Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0729.5930.37 50
11:0530.0030.37 1 210
11:0530.0030.39 100
10:4129.5930.39 5
10:3430.2530.39 10
10:2929.5830.39 16
10:2929.5930.39 134
10:1629.4130.39 10
10:1530.2530.39 434
10:1530.4430.40 1 972
10:1530.4430.39 2 500
10:1530.4430.39 2 500
10:1530.4430.38 2 500
10:1530.4430.37 500
10:1530.4430.37 2 000
10:1530.4430.36 1 500
10:1530.4430.35 1 500
10:1530.4430.34 1 500
10:1530.4430.32 740
10:1530.4430.31 760
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.61bn
 Unissued Shares 343.82m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.42
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 11.87
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 11:07am, 15 mins delayed*
Last Trade 29.59
 Yesterday's Close 29.50  
 Day's Move +0.09 (+0.31%)
Best Bid Now 29.72  
 Best Bid Volume 154  
Best Offer Now 30.24  
 Best Offer Volume 842  
Trades 37  
Volume Traded 28 138.00  
Value Traded R 854 541.39  
Open 31.44
High 31.44
Low 29.41
Peer Comparison Prices as at 11:12am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.900.00% 19.03.6%0.5
N9151.361.48%11.95.8%0.8
CML44.711.61%9.410.2%0.7
NY150.280.72%11.66.0%0.8
AFH7.201.84%12.97.9%-0.9
SYG29.590.31%11.97.8%0.2
FTSE/JSE Investment Banking & Brokerage Services4,754.190.95%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-2.25%12.1
1 month-13.24%13.7
3 months-17.27%14.4
6 months-7.23%13.2
1 year+26.34%10.2
2 years+56.42%9.5
3 years+66.76%9.2
YTD-16.69%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 207.82 45 794.28 55 802.36
 Avg value per day 1.62m 1.50m 1.62m
 Avg volume per week 207 525.67 204 438.75 264 271.55
 Avg value per week 6.69m 6.71m 7.66m
 Period High Price 37.69 39.50 39.50
 Period Low Price 28.57 28.57 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: