Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0231.5031.28 2 587
16:0131.0231.26 2 000
16:0131.0331.27 3 500
16:0131.5031.30 2 500
16:0131.6031.28 2 000
15:5431.5031.26 2 000
15:5331.0031.24 645
15:5331.0031.25 800
15:5331.0031.26 2 500
15:5331.0131.29 2 000
15:5331.5031.31 2 500
15:5331.6031.29 1 555
15:1631.6031.26 237
14:2031.9831.25 10
14:0731.9831.25 35
13:0131.9831.25 1
12:4531.5031.25 1 000
12:4431.9831.23 37
12:4331.5031.23 2 000
12:4031.5031.18 2 000
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.92bn
 Unissued Shares 343.96m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 7.67
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 13.04
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Friday's Last Trade 31.50
 Thursday's Close 31.79  
 Day's Move -0.29 (-0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 40 244.00  
Friday's Value Traded R 1.26m  
Friday's Open 32.00
Friday's High 32.00
Friday's Low 31.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.60-1.59%-3633.03.7%0.8
N9150.43-0.45%12.65.7%0.9
CML47.70-1.10%7.59.0%0.9
NY148.71-0.85%12.25.9%0.9
AFH8.591.54%14.86.4%-0.7
SYG31.50-0.91%13.07.1%0.1
FTSE/JSE Investment Banking & Brokerage Services4,359.86-0.77%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.81%12.8
1 month-0.94%13.2
3 months+8.58%12.0
6 months+36.96%10.0
1 year+28.83%11.8
2 years+77.97%9.3
3 years+92.07%8.7
YTD+42.41%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 134.83 67 006.85 58 210.23
 Avg value per day 1.02m 1.82m 1.47m
 Avg volume per week 156 207.07 312 698.63 275 674.87
 Avg value per week 4.79m 8.50m 6.94m
 Period High Price 35.93 35.93 35.93
 Period Low Price 28.00 22.30 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: