Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0113.19 464
16:1113.0213.20 464
16:1113.0513.20 1 000
16:1113.0513.22 3 536
16:0413.1213.32 163
16:0213.0513.32 30
16:0213.0513.32 934
16:0213.0513.37 500
16:0213.1613.41 1 000
16:0213.1913.47 469
15:4913.5113.52 3 000
15:2213.5113.61 64
12:5613.6713.67 120
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 1.93bn
 Unissued Shares 351.74m
 EPS - last reported 64.10
 EPS - TTM 120.26
 EY (Earnings Yield) 9.24
 DPS - last dividend R 0.40
 DPS - TTM 75
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 10.82
 Price/NAV 1.79
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.01
 Thursday's Close 13.75  
 Day's Move -0.74 (-5.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 11 744.00  
Friday's Value Traded R 154 897.63  
Friday's Open 13.67
Friday's High 13.67
Friday's Low 13.01
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
QLT29.85-0.27%70.43.5%-
N9146.250.50%14.7--
CML39.79-1.27%11.28.9%0.9
NY145.090.20%14.3--
AFH4.40-2.44%13.76.8%0.2
SYG13.01-5.38%10.85.8%0.8
All Share55 418.00-0.66%17.43.9%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week0%10.8
1 month+7.08%10.1
3 months+52.88%9.7
6 months+30.1%11.4
1 year+38.4%12.4
2 years+20.46%15.8
3 years+20.46%18.7
YTD+30.1%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 591.84 90 410.71 72 657.16
 Avg value per day 915 395.83 849 050.15 670 781.68
 Avg volume per week 490 298.31 448 576.23 355 060.45
 Avg value per week 4.51m 4.21m 3.28m
 Period High Price 14.50 14.50 14.50
 Period Low Price 6.54 6.54 6.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: