Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.1828.42 536 676
16:4928.1828.47 115
16:4928.1828.47 1 095
16:4928.1828.47 240
16:4928.2328.47 879
16:4928.1828.47 1 160
16:4928.1828.48 1 600
16:4928.1828.48 4 500
16:4828.2028.48 1 200
16:4828.2028.48 1 400
16:4828.2028.48 1 436
16:4828.2028.48 718
16:4828.2128.48 1 400
16:4828.2128.48 2 500
16:4828.2028.48 1 436
16:4828.2128.48 2 500
16:4828.2028.48 1 400
16:4828.2028.48 2 500
16:4828.2128.48 3 000
16:4828.2128.48 1 800
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 53.61bn
 Unissued Shares 0.00
 EPS - last reported 147.52
 EPS - TTM 42.41
 EY (Earnings Yield) 1.5
 DPS - last dividend (GBP) 0.04
 DPS - TTM 103.02
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 66.45
 Price/NAV 1.45
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.18
 Thursday's Close 28.90  
 Day's Move -0.72 (-2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 822  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 78.61m  
Yesterday's Open 29.50
Yesterday's High 29.50
Yesterday's Low 28.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT28.18-2.49%66.43.7%-
N9144.27-0.52%14.0--
CML38.31-5.87%10.89.2%0.9
NY143.50-2.25%13.8--
AFH3.995.00%10.77.5%-0.1
Financials Index24 914.00-2.44%8.48.9%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+5.62%62.9
1 month-2.99%68.5
3 months-2.93%37.7
6 months+1.92%35.9
1 year+16.59%12.9
YTD-6.38%39.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.26m 4.71m 3.71m
 Avg value per day 110.83m 135.58m 102.28m
 Avg volume per week 21.29m 22.66m 18.11m
 Avg value per week 554.13m 652.80m 499.82m
 Period High Price 30.37 33.68 33.68
 Period Low Price 19.99 19.99 19.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: