QLT Quilter plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Quilter plc

–

JSE:QLT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch QLT

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:15	42.78	43.32	980
16:15	42.78	43.32	121
16:14	42.78	43.32	879
16:14	42.78	43.32	1 718
16:14	42.78	43.32	282
16:14	42.78	43.32	1 675
16:14	42.78	43.32	92
16:14	42.78	43.32	1 000
16:14	42.81	43.32	980
16:14	42.81	43.33	600
16:14	42.77	43.33	980
16:14	42.77	43.33	1 000
16:14	42.79	43.33	82
16:14	42.81	43.33	1 000
16:14	42.81	43.33	1 716
16:14	42.84	43.33	1 773
16:14	42.85	43.33	897
16:14	42.85	43.33	300
16:14	42.85	43.33	300
16:14	42.85	43.33	1 113
* Volume Weighted Average Price

QLT

More Share Stats

As at last close

Market Capitalisation	60.24bn
Unissued Shares	0.00
EPS - last reported	209.68
EPS - TTM	209.68
EY (Earnings Yield)	4.76
DPS - last dividend	(GBP) 0.04
DPS - TTM	142.23
DY (Dividend Yield)	3.23
P/E (Price/Earnings)	21.01
Price/NAV	1.74

More valuation data

QLT

Latest Intra-Day Data

As at 4:15pm, 15 mins delayed*

Last Trade	42.78
Yesterday's Close	44.05
Day's Move	-1.27 (-2.88%)
Best Bid Now	42.76
Best Bid Volume	3 202
Best Offer Now	42.82
Best Offer Volume	10 181
Trades	1 182
Volume Traded	952 426.00
Value Traded	R 41.26m
Open	43.84
High	43.88
Low	42.77

Peer Comparison

Prices as at 4:19pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
QLT	42.78	-2.88%		20.4	3.3%	0.5
N91	46.69	-1.71%		11.4	6.3%	0.8
CML	41.53	-0.65%		8.9	11.0%	0.5
NY1	44.48	-1.55%		10.8	6.7%	0.8
AFH	7.30	-1.35%		12.3	7.8%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,629.39	0.36%		-	-	-

Click column headers to sort

Customise

Code

Name

QLT	More Trading Data

Price Change Picture

P/E

1 week	-1.61%		21.4
1 month	+7%		19.6
3 months	+7.31%		19.6
6 months	+1.99%		-3962.4
1 year	+10.15%		-68.3
2 years	+46.83%		40.8
3 years	+141.77%		7.2
YTD	+7.44%		-3761.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.92m	2.31m	2.15m
Avg value per day	81.51m	95.11m	87.23m
Avg volume per week	8.65m	10.71m	10.17m
Avg value per week	366.78m	440.32m	413.10m
Period High Price	45.69	45.69	45.69
Period Low Price	39.50	37.21	36.46

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: