Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.1741.17 45 405
16:4941.1341.17 17
16:4941.0641.17 114
16:4941.0741.17 398
16:4941.0741.17 17
16:4941.0741.17 782
16:4841.1141.17 1 635
16:4841.1141.17 64
16:4841.1141.17 1 436
16:4841.0841.17 860
16:4841.0841.17 1 786
16:4841.0841.17 593
16:4841.0841.17 286
16:4841.0941.17 1 620
16:4841.0941.17 86
16:4841.0941.17 860
16:4441.1441.17 288
16:4441.1441.17 1 212
16:4441.1441.17 1 500
16:4441.1441.17 1 028
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.90bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.09
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 19.63
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.17
 Thursday's Close 41.49  
 Day's Move -0.32 (-0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 919  
Friday's Volume Traded 762 499.00  
Friday's Value Traded R 31.39m  
Friday's Open 41.34
Friday's High 41.66
Friday's Low 40.86
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.17-0.77%19.63.5%0.5
N9144.67-1.97%10.96.6%0.8
CML39.80-0.18%8.611.5%0.5
NY143.23-2.48%10.56.8%0.8
AFH7.500.94%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,550.93-0.68%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.5%19.3
1 month-4.05%20.5
3 months+4.39%18.8
6 months+0.27%-3767.0
1 year+9.49%-64.2
2 years+48.84%37.6
3 years+127.21%7.1
YTD+0.41%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 2.06m 2.17m
 Avg value per day 80.76m 83.59m 86.91m
 Avg volume per week 8.82m 9.46m 10.30m
 Avg value per week 357.64m 383.88m 413.23m
 Period High Price 43.17 43.85 43.85
 Period Low Price 37.90 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: