Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.1941.11 68 518
16:4941.1841.09 1
16:4641.1741.09 753
16:4641.1841.09 256
16:4641.1741.09 498
16:4641.1741.09 485
16:4641.1741.09 497
16:4641.1741.09 203
16:4641.1741.09 466
16:4541.1541.09 236
16:4441.1541.09 907
16:4441.1541.09 502
16:4441.1541.09 412
16:4441.1641.09 3
16:4341.1541.09 472
16:4341.1741.09 100
16:4341.1941.09 2
16:4341.1941.09 456
16:4241.1941.09 502
16:4241.2041.09 1 379
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.84bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) -3778.9
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.19
 Wed 24 Dec 2025 Close 41.06  
 Day's Move +0.13 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 507  
Yesterday's Volume Traded 261 857.00  
Yesterday's Value Traded R 10.77m  
Yesterday's Open 40.91
Yesterday's High 41.32
Yesterday's Low 40.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.190.32%-3778.93.6%0.8
N9148.550.29%11.26.2%0.8
CML47.04-0.57%9.99.7%0.7
NY147.73-0.33%11.06.3%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,694.810.35%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.53%-3722.0
1 month-3.85%-3930.3
3 months+10.46%-3421.1
6 months+8.82%-64.7
1 year+15.02%40.6
2 years+69.65%41.0
3 years+118.05%9.3
YTD+17.85%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 2.24m 2.53m
 Avg value per day 78.16m 89.15m 94.94m
 Avg volume per week 8.57m 10.55m 11.93m
 Avg value per week 351.70m 419.32m 447.82m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.50 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: