Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5838.3238.60 1
11:5738.3238.60 2
11:5338.2938.60 137
11:5338.2938.60 779
11:5338.2838.60 70
11:5338.2838.60 360
11:4738.3538.60 1
11:4238.2838.60 57
11:4238.2838.60 34
11:4238.2838.61 360
11:3938.3138.61 193
11:3938.3138.61 72
11:3938.3138.61 307
11:3338.2838.61 80
11:3338.2838.61 101
11:3338.2838.61 18
11:3338.2838.61 534
11:3138.3138.62 112
11:3138.3138.62 100
11:2138.3438.62 260
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.70bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.36
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 18.67
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 11:58am, 15 mins delayed*
Last Trade 38.32
 Friday's Close 39.14  
 Day's Move -0.82 (-2.1%)
Best Bid Now 38.27  
 Best Bid Volume 2 322  
Best Offer Now 38.32  
 Best Offer Volume 360  
Trades 139  
Volume Traded 46 654.00  
Value Traded R 1.80m  
Open 38.93
High 38.93
Low 38.28
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.32-2.10%18.33.7%0.5
N9150.31-1.02%11.65.9%0.8
CML43.21-0.92%9.110.5%0.7
NY149.68-0.84%11.56.0%0.8
AFH6.510.15%11.78.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,602.58-1.49%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.35%18.2
1 month-7.38%-3877.1
3 months-4.68%-3767.0
6 months+5.3%-3410.1
1 year+6.56%-62.8
2 years+54.76%34.4
3 years+113.3%7.2
YTD-4.54%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.29m 2.55m
 Avg value per day 106.60m 93.14m 98.62m
 Avg volume per week 12.07m 10.69m 12.13m
 Avg value per week 487.29m 434.63m 468.89m
 Period High Price 43.85 43.85 43.85
 Period Low Price 37.21 36.50 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: