Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0842.8442.79 11 243
17:0842.8442.79 896
17:0842.8442.79 1 634
17:0842.8442.79 1 987
17:0842.8442.79 1 828
17:0842.8442.78 1 656
17:0842.8442.78 1 999
17:0842.8442.78 30 000
17:0842.8442.78 27 300
17:0842.8442.78 1 205
17:0842.8442.78 1 757
17:0842.8442.78 1 799
17:0842.8442.78 1 640
17:0842.8442.78 942
17:0842.8442.78 1 619
17:0842.8442.78 1 038
17:0242.8442.78 947
17:0242.8442.78 1 929
17:0242.8442.78 1 865
17:0242.8442.78 1 660
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 60.15bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) -3930.28
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 42.84
 Thursday's Close 41.82  
 Day's Move +1.02 (+2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 238  
Yesterday's Volume Traded 1.25m  
Yesterday's Value Traded R 53.29m  
Yesterday's Open 41.20
Yesterday's High 43.08
Yesterday's Low 41.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
QLT42.842.44%-3930.33.4%0.8
N9148.16-1.25%11.16.2%0.8
CML48.190.84%10.29.4%0.7
NY146.64-0.13%10.86.4%0.8
AFH8.542.89%14.76.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,616.580.27%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+8.18%-3633.0
1 month+1.13%-3886.2
3 months+9.87%-3577.1
6 months+21.88%-60.1
1 year+28.26%37.9
2 years+92.97%37.5
3 years+107.86%10.1
YTD+22.58%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 2.54m 2.54m
 Avg value per day 86.12m 99.40m 94.46m
 Avg volume per week 10.18m 12.34m 12.02m
 Avg value per week 405.97m 482.25m 447.35m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.46 35.15 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: