Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1840.6440.68 23
14:1840.6440.68 23
14:1840.6440.68 64
14:1840.6440.68 64
14:1840.6440.68 313
14:1840.6440.68 42
14:1740.6240.68 3
14:1740.6240.68 76
14:1740.6240.68 377
14:1740.6240.68 377
14:1640.6240.68 4
14:1640.6240.68 4
14:1640.6340.68 99
14:1640.6340.68 99
14:1640.6340.68 8
14:1640.6340.68 8
14:1640.6440.68 101
14:1640.6440.68 101
14:1640.6440.68 5
14:1640.6440.68 5
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.08bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) -3729.36
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 2:18pm, 15 mins delayed*
Last Trade 40.64
 Yesterday's Close 40.65  
 Day's Move -0.01 (-0.02%)
Best Bid Now 40.62  
 Best Bid Volume 1 987  
Best Offer Now 40.64  
 Best Offer Volume 346  
Trades 864  
Volume Traded 173 363.00  
Value Traded R 7.05m  
Open 40.51
High 40.90
Low 40.48
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
QLT40.64-0.02%-3728.43.6%0.8
N9151.07-0.53%12.85.6%0.9
CML48.070.08%7.68.9%0.9
NY149.06-0.89%12.35.8%0.9
AFH8.370.00% 14.56.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,405.16-0.07%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.73%-3666.1
1 month+4.36%-3573.4
3 months+2.99%-67.4
6 months+22.04%-56.9
1 year+25.93%36.6
2 years+103.96%33.6
3 years+117.96%9.1
YTD+16.31%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.68m 2.55m
 Avg value per day 89.31m 100.75m 92.63m
 Avg volume per week 10.82m 12.51m 12.09m
 Avg value per week 421.03m 470.16m 438.67m
 Period High Price 41.89 41.89 41.89
 Period Low Price 36.46 32.21 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: