Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.4940.07 177 912
16:4940.3139.99 10
16:4240.3439.99 300
16:4240.3139.99 586
16:4240.3439.99 1 350
16:4240.3439.99 1 320
16:4240.3439.99 842
16:4240.3439.99 690
16:4240.3439.99 300
16:4140.2939.99 550
16:4140.2839.99 42
16:4140.2339.99 43
16:3940.2939.99 1 477
16:3940.2939.99 300
16:3940.3139.99 1 693
16:3940.3139.99 249
16:3640.3239.99 100
16:3540.3139.99 1 350
16:3540.3139.98 1 734
16:3540.3139.98 270
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.85bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) -3714.68
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.49
 Thursday's Close 40.78  
 Day's Move -0.29 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 416  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 43.32m  
Yesterday's Open 40.74
Yesterday's High 40.74
Yesterday's Low 39.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT40.49-0.71%-3714.73.6%0.8
N9149.33-0.94%12.35.8%0.9
CML48.50-1.62%7.68.8%0.9
NY148.12-1.01%12.06.0%0.9
AFH8.53-0.23%14.76.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,569.47-1.00%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-3.04%-3831.2
1 month-2.29%-3801.8
3 months+1.86%-3646.8
6 months+8.84%-63.6
1 year+23.22%37.3
2 years+95.7%34.9
3 years+86.59%10.6
YTD+15.85%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.58m 2.52m
 Avg value per day 82.50m 99.88m 93.21m
 Avg volume per week 9.79m 12.50m 11.93m
 Avg value per week 388.95m 484.61m 441.43m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.46 34.92 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: