Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4941.7041.61 1 460
16:4941.7041.61 944
16:4941.7041.61 774
16:4941.7341.61 1 543
16:4941.7341.61 216
16:4941.6941.61 478
16:4941.6941.61 3 003
16:4841.6941.61 814
16:4841.7041.61 300
16:4841.7041.61 944
16:4841.6941.61 599
16:4741.7041.61 1 662
16:4741.7141.61 2 064
16:4741.7241.61 46
16:4741.7241.61 1
16:4641.7741.61 1 332
16:4541.7741.61 1 212
16:4541.6941.61 1 641
16:4541.6941.61 300
16:4541.6941.61 1 644
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.71bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.86
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 20.6
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 41.70
 Yesterday's Close 41.50  
 Day's Move +0.20 (+0.48%)
Best Bid Now 43.78  
 Best Bid Volume 308  
Best Offer Now 41.87  
 Best Offer Volume 14 660  
Trades 991  
Volume Traded 914 909.00  
Value Traded R 38.07m  
Open 41.53
High 42.01
Low 40.89
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.700.48%20.73.4%0.5
N9146.300.39%11.36.4%0.8
CML43.602.11%9.410.5%0.5
NY143.96-0.07%10.76.7%0.8
AFH6.96-0.43%11.78.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,546.541.17%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.51%21.1
1 month-4.42%20.7
3 months-3.29%20.5
6 months-1.43%-3862.4
1 year+5.06%-3623.9
2 years+25.15%37.6
3 years+113.92%32.7
YTD+1.22%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 2.30m 2.12m
 Avg value per day 88.18m 95.23m 86.90m
 Avg volume per week 9.55m 10.58m 10.05m
 Avg value per week 409.40m 437.34m 411.53m
 Period High Price 45.69 45.69 45.69
 Period Low Price 40.56 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: