Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.622.60 26 876
16:492.602.60 714
16:492.602.60 86
16:482.602.60 380
16:482.602.60 320
16:482.602.60 1 200
16:472.602.60 2 700
16:462.602.60 900
16:392.602.60 1 493
16:392.602.60 2 292
16:392.602.60 1 465
16:372.602.60 3 365
16:372.602.60 635
16:282.612.60 2 495
16:242.602.60 3 487
16:242.602.60 513
16:062.602.60 4 500
15:372.602.60 843
15:372.602.60 820
15:332.602.60 4 574
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 4.17bn
 Unissued Shares 1.41bn
 EPS - last reported 127.40
 EPS - TTM 4.30
 EY (Earnings Yield) 1.64
 DPS - last dividend R 2.30
 DPS - TTM 11
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 60.93
 Price/NAV 0.64
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.62
 Wednesday's Close 2.60  
 Day's Move +0.02 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 107  
Yesterday's Volume Traded 428 354.00  
Yesterday's Value Traded R 1.11m  
Yesterday's Open 2.55
Yesterday's High 2.62
Yesterday's Low 2.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI266.510.59%-9.11.5%-
REM94.741.65%30.82.2%0.9
RMI29.950.74%23.41.5%0.9
TCP22.001.85%18.51.5%0.8
PSG52.63-0.70%-4.13.5%1.3
ZED2.620.77%60.94.2%-0.6
Financials Index26 125.722.01%18.98.4%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+7.82%56.5
1 month+4.8%35.2
3 months+7.38%34.4
6 months+49.71%24.6
1 year-44.73%27.6
2 years-45.3%9.4
3 years-58.08%-10.9
YTD-45.64%28.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 2.23m 2.06m
 Avg value per day 3.69m 4.96m 6.29m
 Avg volume per week 7.24m 10.73m 10.16m
 Avg value per week 17.15m 23.86m 30.98m
 Period High Price 2.65 2.65 5.09
 Period Low Price 2.15 1.67 1.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: