Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  A2X:ADHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ADHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0449.0549.04 1
15:0349.0449.04 560
14:5949.0749.04 555
14:5449.1049.04 541
14:5149.1049.04 8
14:4949.1049.04 556
14:4649.1049.03 21
14:4649.1049.03 387
14:4449.1349.03 7
14:4249.1049.03 613
14:3649.1049.02 585
14:3549.1349.02 13
14:2449.1449.02 25
14:2449.1349.02 582
14:1749.0649.01 24
14:0849.0849.01 594
14:0249.1149.00 44
13:2149.1149.00 18
13:1949.0749.00 630
13:0049.0149.00 558
* Volume Weighted Average Price
ADHJ  More Share Stats As at last close
 Market Capitalisation 26.60bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 5.24
 DPS - last dividend R 0.53
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 19.09
 Price/NAV -
More valuation data
ADHJ  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 49.05
 Yesterday's Close 48.48  
 Day's Move +0.57 (+1.18%)
Best Bid Now 48.98  
 Best Bid Volume 585  
Best Offer Now 49.04  
 Best Offer Volume 592  
Trades 37  
Volume Traded 11 998.00  
Value Traded R 588 384.89  
Open 48.92
High 49.16
Low 48.84
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
ADH49.050.62%19.32.6%-0.1
SDO12.941.73%31.01.4%0.0
FTSE/JSE Consumer Services17,051.880.62%---
Click column headers to sort Customise
 CodeName
ADHJ  More Trading Data
Price Change Picture   P/E
1 week-2.63%19.6
1 month+1.61%20.2
3 months+12.22%18.3
6 months+22.55%18.2
1 year+53.18%14.6
2 years+49.4%17.3
3 years+127.82%13.1
YTD+30.32%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 704.00 21 661.38 15 614.10
 Avg value per day 1.44m 983 654.45 665 994.11
 Avg volume per week 144 747.43 104 295.56 76 597.45
 Avg value per week 6.77m 4.74m 3.27m
 Period High Price 50.17 50.17 50.17
 Period Low Price 43.10 36.29 31.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: