Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  A2X:BVTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BVTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49227.72227.28 11
16:48227.77227.28 65
16:48227.75227.28 80
16:48227.75227.28 110
16:48227.74227.28 6
16:48227.77227.28 335
16:48227.77227.28 109
16:48227.78227.28 164
16:48227.78227.28 182
16:48227.78227.28 171
16:47227.78227.28 91
16:47227.78227.28 162
16:47227.78227.28 71
16:47227.78227.28 164
16:47227.82227.28 15
16:47227.84227.28 163
16:47227.84227.28 157
16:47227.72227.28 203
16:46227.81227.28 309
16:46227.82227.28 136
* Volume Weighted Average Price
BVTJ  More Share Stats As at last close
 Market Capitalisation 78.79bn
 Unissued Shares 199.73m
 EPS - last reported 1 020.30
 EPS - TTM 1 807.60
 EY (Earnings Yield) 7.81
 DPS - last dividend R 4.95
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 12.81
 Price/NAV -
More valuation data
BVTJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 227.72
 Friday's Close 231.56  
 Day's Move -3.84 (-1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 337  
Yesterday's Volume Traded 193 142.00  
Yesterday's Value Traded R 43.90m  
Yesterday's Open 220.85
Yesterday's High 233.62
Yesterday's Low 220.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT226.49-0.11%12.54.2%0.1
KAP1.77-5.85%6.0-1.1
ENX3.85-1.28%-385.0-0.0
FTSE/JSE General Industrials106.35-0.07%---
Click column headers to sort Customise
 CodeName
BVTJ  More Trading Data
Price Change Picture   P/E
1 week+1.06%12.7
1 month-5.75%14.0
3 months-0.75%13.3
6 months+5.54%12.5
1 year-5.4%13.5
2 years-5.86%13.3
YTD-1.59%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 941.44 8 868.16 19 127.53
 Avg value per day 2.88m 2.08m 4.40m
 Avg volume per week 54 589.43 42 370.11 93 472.25
 Avg value per week 13.19m 9.96m 21.52m
 Period High Price 254.53 254.53 254.53
 Period Low Price 227.21 211.09 202.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: