Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.169.01 1 020
16:438.849.00 80
16:429.029.00 3 187
16:429.029.00 1 161
16:429.028.99 1 161
15:259.158.99 100
15:109.008.99 150
15:099.098.99 2 325
14:528.918.96 171
12:399.098.96 500
12:368.968.95 1 628
12:329.158.95 2 000
11:558.808.83 140
11:558.808.83 1 600
10:488.848.86 1 636
09:149.159.15 100
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 3.32bn
 Unissued Shares 837.47m
 EPS - last reported 63.90
 EPS - TTM 105.10
 EY (Earnings Yield) 11.47
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 8.72
 Price/NAV 0.47
More valuation data
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.16
 Thursday's Close 8.91  
 Day's Move +0.25 (+2.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 16 959.00  
Yesterday's Value Traded R 152 785.56  
Yesterday's Open 9.15
Yesterday's High 9.16
Yesterday's Low 8.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CAT9.162.81%8.75.5%-0.3
EMH4.50-8.16%6.910.4%0.3
AME34.501.47%9.38.1%-0.1
FTSE/JSE All Share65,661.73-0.85%10.94.0%-
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+1.89%8.6
1 month-6.05%9.3
3 months+2.92%8.5
6 months+6.51%11.4
1 year+5.9%68.1
2 years+125.62%4.3
3 years+14.64%7.7
YTD+9.7%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 248 999.63 187 225.88 191 831.05
 Avg value per day 2.28m 1.70m 1.68m
 Avg volume per week 1.24m 936 129.38 959 155.23
 Avg value per week 11.38m 8.51m 8.41m
 Period High Price 10.43 10.43 10.43
 Period Low Price 8.50 8.25 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: