Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.738.19 444
16:498.258.19 34 000
16:478.748.19 1
16:478.308.19 2
16:478.748.19 2
16:478.308.19 5
16:478.748.19 1
16:468.548.19 1
16:468.548.19 1
16:458.538.19 1
16:458.528.19 1
16:458.508.19 1
16:458.638.19 1
16:458.448.19 1
16:438.478.19 1
16:408.338.19 546
16:348.678.19 10
16:328.358.19 213
16:318.308.19 75 054
16:318.308.19 5 000
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 3.24bn
 Unissued Shares 829.41m
 EPS - last reported 148.10
 EPS - TTM 75.40
 EY (Earnings Yield) 8.64
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 5.73
 P/E (Price/Earnings) 11.58
 Price/NAV 0.51
More valuation data
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.73
 Thursday's Close 8.06  
 Day's Move +0.67 (+8.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 160  
Yesterday's Volume Traded 2.33m  
Yesterday's Value Traded R 19.09m  
Yesterday's Open 8.20
Yesterday's High 8.78
Yesterday's Low 8.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CAT8.738.31%11.65.7%-0.3
EMH3.48-0.57%16.54.0%0.4
AME27.99-3.45%24.83.6%-0.1
FTSE/JSE All Share64 197.360.23%11.64.0%-
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+6.59%10.9
1 month+10.51%62.2
3 months+4.55%65.7
6 months+30.3%52.8
1 year+118.25%18.9
2 years+23.31%7.0
3 years-5.11%8.4
YTD+58.73%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 349.37 190 575.69 191 284.08
 Avg value per day 1.80m 1.52m 1.30m
 Avg volume per week 1.02m 924 645.00 938 374.74
 Avg value per week 8.35m 7.40m 6.36m
 Period High Price 9.50 9.50 9.50
 Period Low Price 7.01 6.86 3.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: