CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.00	12.91	13 658
16:40	13.00	12.91	30 602
16:40	13.00	12.91	19 398
16:40	13.00	12.90	16 271
16:40	13.00	12.90	33 729
16:37	13.00	12.90	23
16:34	12.90	12.90	25 797
16:34	12.90	12.90	3 024
16:34	12.90	12.90	362
16:34	12.90	12.90	9 169
16:34	12.90	12.90	11 254
16:34	12.90	12.90	394
15:58	13.00	12.90	1 917
15:54	12.90	12.90	3 312
15:54	12.93	12.90	1 326
15:41	13.00	12.90	24 664
15:41	13.00	12.89	25 336
15:40	12.90	12.89	7 165
15:40	12.90	12.89	1 495
15:40	12.90	12.88	4 822
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.65bn
Unissued Shares	841.95m
EPS - last reported	182.90
EPS - TTM	196.10
EY (Earnings Yield)	15.08
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	4.62
P/E (Price/Earnings)	6.63
Price/NAV	0.47

More valuation data

CAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	13.00
Monday's Close	12.61
Day's Move	+0.39 (+3.09%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	132
Yesterday's Volume Traded	709 750.00
Yesterday's Value Traded	R 9.17m
Yesterday's Open	12.64
Yesterday's High	13.00
Yesterday's Low	12.60

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	13.00	3.09%	6.6	4.6%	-0.1
AME	40.00	0.00%	4.8	11.8%	0.8
EMH	3.43	-0.29%	6.4	8.7%	1.0
FTSE/JSE All Share	85,818.80	0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+4.42%	6.3
1 month	+8.33%	6.1
3 months	+8.33%	6.6
6 months	+30%	5.5
1 year	+16.7%	5.9
2 years	+36.99%	6.0
3 years	+50.29%	11.5
YTD	+21.5%	5.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	114 769.59	359 967.15	223 137.76
Avg value per day	1.44m	3.99m	2.44m
Avg volume per week	524 661.00	1.73m	1.12m
Avg value per week	6.59m	19.20m	12.25m
Period High Price	13.96	13.96	13.96
Period Low Price	11.58	9.86	9.75

	Portfolio

	Watch List