Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1911.5011.49 1 500
15:5911.4911.49 3 338
15:5911.4911.49 762
15:5711.4011.49 198
15:2511.3511.49 1 169
15:2411.3611.50 141
14:3611.5011.50 4 973
12:1511.5011.50 9 271
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.07bn
 Unissued Shares 846.48m
 EPS - last reported 96.50
 EPS - TTM 206.50
 EY (Earnings Yield) 17.96
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 5.57
 Price/NAV 0.55
More valuation data
CAT  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Friday's Last Trade 11.50
 Thursday's Close 11.59  
 Day's Move -0.09 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 21 352.00  
Friday's Value Traded R 245 292.11  
Friday's Open 11.50
Friday's High 11.50
Friday's Low 11.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CAT11.50-0.78%5.65.2%0.1
AME48.50-2.02%6.49.3%0.7
EMH2.85-5.00%6.310.2%0.8
FTSE/JSE All Share97,182.710.25%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-0.86%5.6
1 month-1.29%5.6
3 months-0.43%5.6
6 months-6.73%6.3
1 year+14.31%5.5
2 years+15%5.5
3 years+26.51%8.6
YTD-6.66%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 858.20 89 921.34 227 761.71
 Avg value per day 1.09m 1.08m 2.58m
 Avg volume per week 404 596.43 428 855.62 1.07m
 Avg value per week 4.76m 5.14m 12.18m
 Period High Price 12.48 13.00 13.96
 Period Low Price 10.70 10.70 9.86
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: