CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	12.11	12.16	500
16:48	12.11	12.16	500
16:28	12.19	12.16	122
15:59	12.11	12.16	55
15:50	12.11	12.16	889
12:48	12.10	12.16	222
12:48	12.10	12.16	12
12:48	12.11	12.16	366
12:48	12.11	12.17	15 903
12:43	12.11	12.18	17 240
12:43	12.15	12.19	9 999
12:43	12.15	12.20	109
12:15	12.15	12.20	592
11:55	12.15	12.20	299
11:55	12.15	12.20	8 999
11:55	12.15	12.21	1
11:55	12.15	12.21	9
11:55	12.15	12.21	90
11:55	12.15	12.21	900
11:55	12.15	12.21	8 999
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.35bn
Unissued Shares	846.54m
EPS - last reported	94.30
EPS - TTM	177.30
EY (Earnings Yield)	14.41
DPS - last dividend	R 1.00
DPS - TTM	170
DY (Dividend Yield)	13.82
P/E (Price/Earnings)	6.94
Price/NAV	0.57

More valuation data

CAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	12.11
Friday's Close	12.30
Day's Move	-0.19 (-1.54%)
Best Bid Now	12.11
Best Bid Volume	58 559
Best Offer Now	12.15
Best Offer Volume	5 000
Trades	56
Volume Traded	100 139.00
Value Traded	R 1.22m
Open
High	12.35
Low	12.10

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CNP	51.95	0.35%	-	-	-
CAT	12.11	-1.54%	6.8	14.0%	0.2
AME	55.00	0.00%	6.2	9.1%	0.6
EMH	1.87	2.75%	4.3	15.5%	0.1
FTSE/JSE All Share	110,109.60	0.65%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-0.73%	7.0
1 month	+0.33%	6.9
3 months	0%	6.9
6 months	-8.07%	7.5
1 year	+7.42%	5.5
2 years	+21.54%	5.5
3 years	+25.51%	5.4
YTD	-8.07%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	85 536.06	94 605.18	96 361.00
Avg value per day	1.06m	1.25m	1.25m
Avg volume per week	384 912.29	454 832.58	458 169.28
Avg value per week	4.78m	6.03m	5.93m
Period High Price	14.51	14.75	14.75
Period Low Price	11.40	11.40	10.90

	Portfolio

	Watch List