CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:21	11.30	11.50	281
16:08	11.31	11.50	49
12:23	11.50	11.50	1 676
12:23	11.50	11.50	1 359
12:15	11.50	11.50	400
11:55	11.50	11.50	711
11:50	11.50	11.50	1 289
11:50	11.50	11.50	8 711
11:23	11.50	11.50	5
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	3.99bn
Unissued Shares	846.48m
EPS - last reported	96.50
EPS - TTM	206.50
EY (Earnings Yield)	18.27
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.31
P/E (Price/Earnings)	5.47
Price/NAV	0.55

More valuation data

CAT

Latest Intra-Day Data

As at 4:21pm, 15 mins delayed*

Yesterday's Last Trade	11.30
Friday's Close	11.50
Day's Move	-0.20 (-1.74%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	9
Yesterday's Volume Traded	14 481.00
Yesterday's Value Traded	R 166 465.99
Yesterday's Open
Yesterday's High	11.50
Yesterday's Low	11.30

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	11.30	-1.74%	5.5	5.3%	0.1
AME	48.50	-2.02%	6.4	9.3%	0.7
EMH	2.85	-5.00%	6.3	10.2%	0.8
FTSE/JSE All Share	97,363.36	0.19%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-4.24%	5.7
1 month	-5.83%	5.8
3 months	-0.96%	5.5
6 months	-7.6%	6.2
1 year	+11.33%	5.5
2 years	+11.99%	5.6
3 years	+30.64%	8.2
YTD	-8.28%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	90 118.57	90 099.30	228 679.61
Avg value per day	1.06m	1.08m	2.59m
Avg volume per week	392 659.50	413 789.37	1.07m
Avg value per week	4.62m	4.96m	12.18m
Period High Price	12.48	13.00	13.96
Period Low Price	10.70	10.70	9.86

	Portfolio

	Watch List