CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	12.70	12.42	15 794
16:49	12.69	12.39	456
16:49	12.69	12.39	2 064
16:44	12.70	12.39	541
16:42	12.70	12.39	630
16:40	12.70	12.38	630
16:38	12.70	12.38	630
16:36	12.75	12.38	630
16:34	12.75	12.38	630
16:32	12.75	12.38	630
16:30	12.75	12.38	630
16:28	12.75	12.38	100
16:28	12.75	12.38	630
16:26	12.75	12.37	630
16:24	12.73	12.37	990
16:22	12.77	12.37	270
16:20	12.77	12.37	630
16:18	12.76	12.37	630
16:16	12.77	12.37	630
16:14	12.72	12.36	630
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.35bn
Unissued Shares	841.71m
EPS - last reported	182.90
EPS - TTM	196.10
EY (Earnings Yield)	16.17
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	4.95
P/E (Price/Earnings)	6.19
Price/NAV	0.47

More valuation data

CAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	12.70
Yesterday's Close	12.13
Day's Move	+0.57 (+4.7%)
Best Bid Now	12.44
Best Bid Volume	1 417
Best Offer Now	12.70
Best Offer Volume	14 068
Trades	101
Volume Traded	184 163.00
Value Traded	R 2.29m
Open	12.09
High	12.77
Low	12.05

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	12.70	4.70%	6.5	4.7%	-0.1
AME	38.50	-3.73%	4.9	11.7%	0.6
EMH	3.75	17.92%	7.4	9.1%	1.1
FTSE/JSE All Share	81,978.59	0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	0%	6.5
1 month	+24.51%	5.6
3 months	+26.87%	5.5
6 months	+26.37%	5.5
1 year	+22.59%	5.5
2 years	+35.11%	6.0
3 years	+37%	73.0
YTD	+18.69%	5.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	612 892.85	347 731.32	226 200.13
Avg value per day	6.66m	3.75m	2.44m
Avg volume per week	2.89m	1.70m	1.14m
Avg value per week	31.39m	18.34m	12.30m
Period High Price	13.96	13.96	13.96
Period Low Price	9.86	9.80	9.75

	Portfolio

	Watch List