Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  A2X:CLHJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:184.034.04 3 912
15:184.034.04 16 000
15:184.034.04 16 000
12:104.034.04 4 015
11:014.044.04 8 697
11:014.044.04 1 487
11:014.044.04 7 210
10:524.044.04 4 469
10:494.044.04 4 228
10:494.044.04 8 697
10:494.044.04 8 697
10:494.044.04 7 114
10:454.044.04 1 583
* Volume Weighted Average Price
CLHJ  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 8.24
 DPS - last dividend R 0.09
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 12.14
 Price/NAV -
More valuation data
CLHJ  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Yesterday's Last Trade 4.03
 Wednesday's Close 4.00  
 Day's Move +0.03 (+0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 92 109.00  
Yesterday's Value Traded R 371 721.09  
Yesterday's Open 4.04
Yesterday's High 4.04
Yesterday's Low 4.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU8.40-1.18%11.23.0%0.3
CLH4.01-0.50%12.13.7%0.9
FTSE/JSE Travel & Leisure3,078.910.17%---
Click column headers to sort Customise
 CodeName
CLHJ  More Trading Data
Price Change Picture   P/E
1 week+0.75%12.0
1 month+0.75%11.1
3 months+4.68%10.7
6 months+0.25%11.2
1 year-22.5%15.7
2 years-6.28%14.2
3 years+11.33%-41.6
YTD-20.36%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 363.87 9 640.35 10 802.63
 Avg value per day 25 241.28 37 174.04 45 445.61
 Avg volume per week 30 455.64 46 773.56 53 197.85
 Avg value per week 120 797.55 180 362.95 223 798.20
 Period High Price 4.14 4.14 5.20
 Period Low Price 3.76 3.63 3.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: