Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clientèle Ltd.  –  JSE:CLI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2519.6619.61 4
16:1819.6619.61 1
16:1619.6619.61 1
16:1519.6619.61 1
16:1319.6619.61 2
16:1019.6619.61 2
16:0519.6619.61 5
15:5619.6619.61 14
15:5219.7019.61 60
15:5219.7019.61 500
15:5219.7019.61 4 489
15:5219.6619.60 2 086
15:5219.6619.60 5 000
15:5019.6619.60 7 014
15:0719.6119.59 108
15:0719.6619.59 900
14:0019.6019.59 507
14:0019.6019.59 1 957
14:0019.6019.59 3 895
12:5419.6019.59 843
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 8.91bn
 Unissued Shares 296.73m
 EPS - last reported 103.53
 EPS - TTM 183.10
 EY (Earnings Yield) 9.31
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 10.74
 Price/NAV 0.89
More valuation data
CLI  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Friday's Last Trade 19.66
 Thursday's Close 19.60  
 Day's Move +0.06 (+0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 54  
Friday's Volume Traded 99 527.00  
Friday's Value Traded R 1.95m  
Friday's Open 19.50
Friday's High 19.70
Friday's Low 19.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
DSY287.521.77%17.41.1%0.8
SLM90.270.50%11.45.4%0.6
OMU13.680.22%6.86.8%0.8
MTM40.650.20%8.54.9%0.4
CLI19.660.31%10.76.7%0.1
FTSE/JSE Life Insurance54,038.990.89%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-0.56%10.8
1 month+0.87%10.6
3 months+26.84%8.5
6 months+45.63%9.2
1 year+70.66%11.5
2 years+82.88%9.0
3 years+63.83%8.8
YTD+49.39%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 971.68 59 487.24 35 892.01
 Avg value per day 2.07m 1.12m 634 285.05
 Avg volume per week 478 160.29 261 318.93 170 656.34
 Avg value per week 9.15m 4.91m 3.02m
 Period High Price 19.90 19.90 19.90
 Period Low Price 15.50 13.15 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: