Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0013.71 2 709
16:1013.5613.67 5 500
12:1514.0013.71 2 247
10:3014.0013.65 39
09:3914.0013.65 2 486
09:3913.5613.56 772
09:3913.5613.56 8 798
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 6.35bn
 Unissued Shares 296.73m
 EPS - last reported 235.07
 EPS - TTM 147.08
 EY (Earnings Yield) 10.51
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 9.43
 P/E (Price/Earnings) 9.52
 Price/NAV 0.95
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.00
 Wednesday's Close 14.01  
 Day's Move -0.01 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 22 551.00  
Yesterday's Value Traded R 309 083.20  
Yesterday's Open 13.56
Yesterday's High 14.00
Yesterday's Low 13.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM84.000.39%8.85.3%0.7
DSY198.74-0.11%13.71.4%1.1
OMU12.821.02%7.76.9%0.9
MTM32.50-0.31%7.35.4%0.4
CLI14.00-0.07%9.59.4%0.0
FTSE/JSE Life Insurance44,723.040.25%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-0.57%9.6
1 month+5.58%13.2
3 months+16.57%12.0
6 months+21.74%11.5
1 year+8.95%13.1
2 years+16.76%8.2
3 years+25%8.5
YTD+12%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 996.68 19 337.93 16 820.82
 Avg value per day 235 545.85 236 677.92 206 819.58
 Avg volume per week 84 841.50 90 243.67 79 660.89
 Avg value per week 1.11m 1.10m 979 466.32
 Period High Price 16.00 16.00 16.00
 Period Low Price 12.00 10.81 10.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: