Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1019.0019.05 3 874
11:1019.0019.05 5 000
11:0919.0119.05 1 490
11:0719.0119.05 7 400
11:0119.1819.05 77
10:5919.0119.05 362
10:4419.1019.05 76 372
10:3619.0019.01 748
10:3619.0019.01 39 000
10:2619.0019.02 7 152
09:3718.5019.02 1 703
09:3618.5019.05 1 145
09:3119.0019.06 1 500
09:0419.2019.06 10 000
09:0219.1019.02 5 000
09:0219.1019.00 13 500
09:0219.0018.87 5 000
09:0218.7518.75 91
09:0218.7518.75 5 250
09:0018.7518.75 159
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 8.43bn
 Unissued Shares 296.73m
 EPS - last reported 103.53
 EPS - TTM 183.10
 EY (Earnings Yield) 9.84
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 7.1
 P/E (Price/Earnings) 10.16
 Price/NAV 0.89
More valuation data
CLI  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Last Trade 19.00
 Thursday's Close 18.60  
 Day's Move +0.40 (+2.15%)
Best Bid Now 19.01  
 Best Bid Volume 17 425  
Best Offer Now 19.18  
 Best Offer Volume 13 996  
Trades 20  
Volume Traded 184 823.00  
Value Traded R 3.52m  
Open 18.75
High 19.20
Low 18.50
Peer Comparison Prices as at 11:20am, 15 mins delayed*
SLM85.830.30%10.85.7%0.6
DSY260.940.98%15.81.2%0.8
OMU13.660.52%6.86.8%0.8
MTM38.060.55%8.05.3%0.4
CLI19.002.15%10.46.9%0.1
FTSE/JSE Life Insurance50,782.380.63%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+16.25%8.7
1 month+12.12%9.1
3 months+30.07%9.7
6 months+43.08%8.8
1 year+61.74%11.5
2 years+85.81%8.4
3 years+77.14%7.7
YTD+41.34%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 921.24 9 796.56 13 686.76
 Avg value per day 174 327.13 147 472.92 183 213.25
 Avg volume per week 48 365.50 43 384.75 65 076.68
 Avg value per week 772 020.14 653 094.36 871 127.17
 Period High Price 19.49 19.49 19.49
 Period Low Price 14.00 12.16 10.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: