Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4715.7315.73 8 787
16:4615.7215.73 175
16:4515.7315.73 2 834
16:4015.7215.73 215
16:3915.7515.73 2 554
16:3915.7515.73 5 000
16:3915.7515.73 719
16:3915.7515.73 2 975
16:3915.7515.73 719
16:3915.7515.73 3 456
16:3915.7515.73 13 866
16:3915.7515.73 6 373
16:3815.7515.73 1 544
16:3815.7515.73 719
16:3815.7515.73 3 626
16:3815.7515.73 5 000
16:3815.7515.73 719
16:3815.7515.73 5 000
16:3815.7515.73 2 714
16:3815.7515.73 719
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 51.43bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 10.73
 DPS - last dividend R 0.63
 DY (Dividend Yield) 8.29
 P/E (Price/Earnings) 9.32
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 15.73
 Thursday's Close 14.99  
 Day's Move +0.74 (+4.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 366  
Friday's Volume Traded 736 698.00  
Friday's Value Traded R 11.59m  
Friday's Open 15.43
Friday's High 15.85
Friday's Low 15.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC32.340.47%43.02.8%0.8
GRT15.732.21%9.87.9%1.0
RDF5.302.12%13.08.0%0.8
SRE22.441.13%14.25.4%1.4
ATT14.162.16%13.86.1%0.6
FTSE/JSE Real Estate Investment Trusts452.271.93%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week0%9.3
1 month+5.34%8.8
3 months+6.54%10.0
6 months+23.17%8.7
1 year+9.1%13.6
2 years+46.67%6.8
3 years+20.69%5.9
YTD+18.12%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 410.69 210 541.49 376 873.63
 Avg value per day 2.23m 2.85m 4.87m
 Avg volume per week 734 179.71 1.02m 1.86m
 Avg value per week 10.65m 13.84m 23.99m
 Period High Price 15.15 15.15 15.15
 Period Low Price 13.72 11.86 11.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: