Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  A2X:MRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49212.42215.03 53
16:49212.44215.03 393
16:48212.38215.05 38
16:48212.38215.05 79
16:48212.38215.05 18
16:48212.39215.05 377
16:48212.48215.07 199
16:47212.54215.08 14
16:47212.55215.08 21
16:47212.50215.08 202
16:45212.52215.09 195
16:44212.47215.09 157
16:44212.50215.10 197
16:44212.56215.11 411
16:43212.69215.13 165
16:43212.70215.13 195
16:43212.66215.14 145
16:43212.66215.14 13
16:43212.66215.15 102
16:40212.49215.15 118
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 56.94bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 6.7
 DPS - last dividend R 3.23
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 14.92
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 212.42
 Friday's Close 217.05  
 Day's Move -4.63 (-2.13%)
Best Bid Now 212.46  
 Best Bid Volume 576  
Best Offer Now 213.13  
 Best Offer Volume 8 000  
Trades 479  
Volume Traded 64 975.00  
Value Traded R 13.97m  
Open 217.19
High 217.52
Low 212.38
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP212.10-2.32%14.64.3%0.8
TFG82.00-1.13%8.84.4%0.7
TRU54.54-2.99%7.38.9%1.1
FTSE/JSE Retailers6,531.98-2.01%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week+3.39%14.4
1 month+4.03%14.7
3 months+4.73%14.6
6 months-9.53%18.2
1 year-26.9%22.5
2 years+40.19%13.4
3 years+27.97%12.8
YTD-26.03%22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 761.17 42 338.99 47 806.16
 Avg value per day 6.77m 8.99m 11.12m
 Avg volume per week 149 731.21 206 990.63 235 422.79
 Avg value per week 31.92m 43.97m 54.78m
 Period High Price 230.20 246.79 300.84
 Period Low Price 200.51 199.00 186.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: