Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  A2X:MRPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47221.05220.48 441
16:46221.15220.47 254
16:46221.23220.46 4
16:45221.21220.46 1
16:45221.21220.46 1
16:45221.21220.46 3
16:45221.21220.46 6
16:45221.21220.46 11
16:45221.20220.46 18
16:45221.20220.46 4
16:45221.20220.46 44
16:45221.20220.46 85
16:45221.20220.46 167
16:45221.12220.46 39
16:45221.14220.46 67
16:44221.11220.45 255
16:44221.14220.45 299
16:43221.06220.44 272
16:42220.96220.43 267
16:42221.07220.43 70
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 58.14bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.36
 DPS - last dividend R 5.94
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 15.72
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 221.05
 Wednesday's Close 223.80  
 Day's Move -2.75 (-1.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 190  
Yesterday's Volume Traded 29 654.00  
Yesterday's Value Traded R 6.54m  
Yesterday's Open 217.23
Yesterday's High 222.20
Yesterday's Low 217.23
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP221.292.18%15.54.1%0.9
TFG134.043.11%13.22.9%0.8
TRU73.623.76%9.37.0%1.2
FTSE/JSE Retailers7,133.152.22%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week+2.2%15.4
1 month-6.75%18.2
3 months+8.59%15.6
6 months-23.68%22.2
1 year+8.42%16.0
2 years+56.6%11.9
3 years+29.53%13.5
YTD-23.73%22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 104.77 54 010.20 46 853.72
 Avg value per day 8.21m 13.16m 11.61m
 Avg volume per week 167 629.29 258 048.74 230 732.49
 Avg value per week 38.11m 62.85m 57.18m
 Period High Price 255.05 294.78 300.84
 Period Low Price 186.52 186.52 186.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: