Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5111.8411.73 44
15:5111.8411.73 80
15:2911.8311.73 198
15:1911.8511.73 180
14:1911.8311.73 3 632
13:3211.7011.71 901
13:3211.7011.71 40
13:3211.7011.71 43
13:3211.7011.71 4 077
12:3911.6911.71 725
12:3911.6911.71 2 275
12:3611.6811.71 182
12:1811.7011.71 2 208
12:1611.6811.72 789
12:1211.6911.72 1 764
11:1611.6911.73 904
10:0811.7211.74 3 071
10:0011.7611.80 720
09:3411.8511.85 1
09:3211.8511.85 66
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 16.88bn
 Unissued Shares 1.08bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.82
 DPS - last dividend R 0.30
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 11.33
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 1,184
 Yesterday's Close 12  
 Day's Move +1,172 (+9841.23%)
Best Bid Now 1,182  
 Best Bid Volume 4 476  
Best Offer Now 1,184  
 Best Offer Volume 1 177  
Trades 21  
Volume Traded 22 300.00  
Value Traded R 261 550.83  
Open 1,185
High 1,185
Low 1,168
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
LHC12.680.63%12.83.6%0.4
NTC11.82-0.42%11.25.5%0.4
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week-4.95%11.9
1 month-3.87%11.8
3 months+4.2%11.3
6 months-14.01%13.7
1 year-14.32%16.0
2 years-18.09%21.8
YTD-16.19%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 638.81 235 186.53 196 408.34
 Avg value per day 1.77m 2.94m 2.53m
 Avg volume per week 688 634.57 1.12m 985 818.79
 Avg value per week 8.07m 14.07m 12.71m
 Period High Price 13.35 14.74 14.74
 Period Low Price 11.04 11.04 11.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: