Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5713.8313.78 2 445
15:2613.7913.78 3 400
15:2613.7813.77 3 200
15:1513.7713.77 806
14:5613.7613.77 3 347
14:4013.8013.77 2 000
14:2713.7713.77 135
14:2713.7713.77 2 536
14:2613.8013.77 2 000
14:2613.7713.77 5 112
14:0713.7713.77 57
14:0713.7813.77 2 602
13:3413.8213.77 2 420
13:2113.7313.77 3 200
13:0913.7713.77 249
13:0813.7313.77 2 328
13:0813.7313.78 2 332
13:0813.7413.79 2 397
12:3713.7613.79 2 349
11:3713.7713.80 1
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 19.52bn
 Unissued Shares 1.08bn
 EPS - last reported 110.40
 EPS - TTM 113.00
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.40
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 12.19
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 13.83
 Friday's Close 13.77  
 Day's Move +0.06 (+0.44%)
Best Bid Now 13.82  
 Best Bid Volume 3 592  
Best Offer Now 13.84  
 Best Offer Volume 5 907  
Trades 40  
Volume Traded 53 407.00  
Value Traded R 735 816.56  
Open 13.80
High 13.83
Low 13.73
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
LHC14.80-0.47%10.63.4%0.4
NTC13.810.58%12.25.1%0.5
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week-3.1%12.6
1 month-8.99%13.4
3 months-8.02%14.2
6 months+8.25%12.1
1 year-0.65%13.7
2 years-2.75%19.1
3 years-7.27%24.1
YTD-7.52%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 056.60 184 966.71 195 282.35
 Avg value per day 3.38m 2.72m 2.62m
 Avg volume per week 1.02m 878 591.86 969 042.60
 Avg value per week 15.09m 12.92m 13.00m
 Period High Price 15.66 15.79 15.79
 Period Low Price 13.55 12.43 11.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: