Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4617.8517.57 3 457
16:4517.8417.57 4 000
16:4517.8417.57 567
16:4517.8417.56 605
16:4217.8417.56 3 197
16:4017.8417.56 355
16:1717.9217.56 1 736
16:1617.9217.56 2 885
16:1017.9017.56 2 713
16:0917.8917.56 2 228
16:0817.8917.56 200
16:0817.8917.56 3 159
16:0617.8917.55 2 715
16:0417.8917.55 3 184
16:0317.9317.55 5 312
16:0317.9317.55 8 206
15:5917.9317.54 2 286
15:5917.9317.54 2 826
15:5317.9317.54 2 572
15:5117.8817.53 408
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 24.36bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.19
 DPS - last dividend R 0.44
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 12.21
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 17.85
 Friday's Close 16.89  
 Day's Move +0.96 (+5.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 188  
Yesterday's Volume Traded 525 781.00  
Yesterday's Value Traded R 9.24m  
Yesterday's Open 17.11
Yesterday's High 17.95
Yesterday's Low 17.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC18.007.14%12.35.2%0.8
LHC11.501.23%-12.24.9%-0.1
FTSE/JSE Health Care Providers7,454.824.75%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week+6.89%12.5
1 month+3.06%13.0
3 months+7.99%12.4
6 months+17.05%11.4
1 year+21.93%11.9
2 years+51.53%11.2
3 years+24.22%16.5
YTD+13.26%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 503.83 95 734.36 104 438.43
 Avg value per day 1.97m 1.57m 1.59m
 Avg volume per week 524 267.21 441 061.86 512 339.45
 Avg value per week 8.85m 7.25m 7.78m
 Period High Price 17.95 17.95 17.95
 Period Low Price 15.73 14.67 13.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: