Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4914.0514.07 348
16:4914.0614.07 234
16:4614.0714.07 3 064
16:4614.0614.07 1
16:4614.0614.07 2 274
16:4614.0614.07 442
16:4614.0614.07 1 360
16:4614.0614.07 1 187
16:4614.0614.07 3 064
16:4514.0514.07 3 364
16:4014.0514.07 966
16:4014.0514.07 1 936
16:4014.0514.07 1 907
16:3814.0514.07 4 410
16:3614.0514.07 1 839
16:3614.0314.07 2 694
16:3614.0214.07 2 354
16:3014.0214.07 2 355
16:2614.0214.07 3 305
16:2614.0014.07 3 462
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 19.34bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.69
 DPS - last dividend R 0.36
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 11.5
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 14.05
 Monday's Close 14.17  
 Day's Move -0.12 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 132  
Yesterday's Volume Traded 303 863.00  
Yesterday's Value Traded R 4.27m  
Yesterday's Open 14.17
Yesterday's High 14.17
Yesterday's Low 13.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LHC13.69-2.07%-21.23.8%0.3
NTC14.03-1.20%11.45.4%0.6
FTSE/JSE Health Care Providers6,415.75-1.63%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week+1.72%11.3
1 month+2.53%11.2
3 months-1.32%11.7
6 months+9.76%11.4
1 year+4.11%12.9
2 years+9%15.0
3 years+3.51%20.5
YTD-4.84%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 159.23 139 594.95 172 291.50
 Avg value per day 1.72m 1.91m 2.46m
 Avg volume per week 590 036.36 672 123.81 845 203.60
 Avg value per week 8.13m 9.20m 12.05m
 Period High Price 14.56 15.09 15.79
 Period Low Price 13.29 11.94 11.94
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: