Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  A2X:NTCJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4213.5013.52 5 000
16:4213.5013.53 2 500
16:4213.5013.53 2 500
16:3813.4913.53 1 279
16:3813.4913.53 1 221
16:3813.4913.53 1 245
16:3813.4913.53 421
16:3813.4913.53 834
16:3613.4813.53 5 000
16:3513.4813.53 5 000
16:3513.4713.53 663
16:3513.4713.53 201
16:3313.4713.53 2 000
16:3313.4713.53 47
16:3113.4913.53 2 130
16:3113.4913.53 735
16:2713.4913.53 735
16:2713.4913.53 2 265
16:2713.4913.53 2 177
16:2713.4913.53 1 255
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 18.42bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 9.13
 DPS - last dividend R 0.36
 DY (Dividend Yield) 5.63
 P/E (Price/Earnings) 10.96
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Thursday's Close 13.90  
 Day's Move -0.40 (-2.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 199  
Yesterday's Volume Traded 201 038.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 13.62
Yesterday's High 13.62
Yesterday's Low 13.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC14.04-0.57%-21.73.7%0.3
NTC13.56-0.66%11.05.6%0.6
FTSE/JSE Health Care Providers6,388.72-0.61%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week-4.66%11.5
1 month-6.83%11.8
3 months+6.55%11.2
6 months-10.89%13.4
1 year+11.66%11.5
2 years-4.8%16.3
3 years-7.79%21.9
YTD-9.34%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 553.28 166 300.57 163 702.24
 Avg value per day 1.62m 2.29m 2.32m
 Avg volume per week 527 211.64 825 106.65 806 156.32
 Avg value per week 7.52m 11.35m 11.45m
 Period High Price 15.09 15.14 15.79
 Period Low Price 12.63 11.94 11.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: