Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4114.4414.43 980
16:4114.4414.43 1 828
16:0114.4214.43 873
15:5514.4014.43 1 895
15:5514.4014.43 2 233
15:5214.4214.43 802
15:5114.4214.43 1 321
15:4614.4114.43 1 754
15:3414.4114.43 1 943
15:1614.4014.44 1 636
15:0114.3814.44 1 373
13:5014.3414.44 29
13:0114.4014.44 3 200
12:2114.4314.44 2 460
12:1814.4314.44 901
11:5314.4514.44 767
11:1814.5014.44 1 606
10:2814.4914.44 136
10:2814.5014.44 4 580
10:1614.4814.43 3 011
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 19.71bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.36
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 11.72
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 14.44
 Friday's Close 14.32  
 Day's Move +0.12 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 61 355.00  
Yesterday's Value Traded R 885 425.13  
Yesterday's Open 14.40
Yesterday's High 14.50
Yesterday's Low 14.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC14.490.91%11.85.2%0.6
LHC11.970.67%-18.54.3%0.3
FTSE/JSE Health Care Providers6,691.680.80%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week+0.49%11.7
1 month+3.81%11.3
3 months+7.12%10.9
6 months+8.49%11.8
1 year-1.9%14.0
2 years+12.11%14.8
3 years-6.78%23.2
YTD-3.02%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 926.17 113 198.02 164 114.38
 Avg value per day 1.21m 1.59m 2.32m
 Avg volume per week 414 509.07 545 027.52 805 089.43
 Avg value per week 5.72m 7.64m 11.39m
 Period High Price 14.50 15.09 15.66
 Period Low Price 13.43 13.20 11.94
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: