Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4315.4915.44 2 403
16:4215.4615.44 1 481
16:4215.4715.44 1 482
16:4215.4615.44 8 046
16:4215.4715.44 1 492
16:4115.4515.44 2 108
16:4115.4515.44 586
16:4115.4515.44 10 394
16:4115.4515.44 2 153
16:3515.4915.44 1 534
16:3415.5015.44 1 625
16:2915.4815.44 1 998
16:2915.4815.44 2 014
16:2715.4715.44 2 041
16:1615.4815.44 1 632
16:1515.5015.44 1 576
16:1415.5015.44 1 449
16:0815.4715.44 45
16:0815.4715.44 1 936
16:0115.4715.44 1 587
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 21.22bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.6
 DPS - last dividend R 0.49
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 11.63
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 15.49
 Yesterday's Close 15.55  
 Day's Move -0.07 (-0.42%)
Best Bid Now 15.44  
 Best Bid Volume 20 000  
Best Offer Now 15.51  
 Best Offer Volume 3 322  
Trades 137  
Volume Traded 234 324.00  
Value Traded R 3.62m  
Open 15.49
High 15.50
Low 15.40
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
NTC15.51-0.19%11.65.5%0.5
LHC11.00-0.99%-11.75.1%-0.1
FTSE/JSE Health Care Providers6,701.67-0.53%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week+0.13%11.6
1 month-1.89%11.9
3 months+6.07%11.9
6 months+12.27%11.2
1 year+12.44%12.2
2 years+12.68%13.7
3 years+14.09%18.4
YTD-1.33%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 081.52 75 976.60 117 493.46
 Avg value per day 1.28m 1.12m 1.64m
 Avg volume per week 371 097.47 358 175.39 578 599.89
 Avg value per week 5.71m 5.27m 8.08m
 Period High Price 16.49 16.49 16.49
 Period Low Price 14.32 13.48 11.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: