Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  A2X:NTCJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5613.8413.78 4 497
15:5613.8413.78 2 300
15:4713.8413.78 5 000
15:4613.8313.78 5 000
15:4413.8813.78 4 905
15:4313.8813.78 3 182
15:4113.8713.78 425
15:4013.8813.78 2 286
15:3913.8713.78 523
15:3713.8713.78 565
15:3713.8713.78 481
15:3613.8713.78 2 092
15:3513.8713.78 886
15:3513.8813.78 2 095
15:3213.8913.78 1 215
15:3213.8913.78 3 500
15:3113.9013.78 2 316
15:2913.8913.78 577
15:2913.8913.78 305
15:2913.8913.78 1 596
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 18.98bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.86
 DPS - last dividend R 0.36
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 11.29
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 13.84
 Yesterday's Close 13.91  
 Day's Move -0.07 (-0.5%)
Best Bid Now 13.83  
 Best Bid Volume 5 600  
Best Offer Now 13.85  
 Best Offer Volume 8 025  
Trades 178  
Volume Traded 428 065.00  
Value Traded R 5.90m  
Open 13.98
High 13.98
Low 13.67
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC14.130.50%-21.93.7%0.3
NTC13.83-1.07%11.25.5%0.6
FTSE/JSE Health Care Providers6,471.88-0.28%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week-3.74%11.7
1 month-6.27%12.0
3 months+2.96%12.0
6 months-6.58%13.2
1 year+6.26%12.5
2 years-3.4%16.6
3 years+0.51%20.7
YTD-6.58%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 976.46 167 014.41 165 273.69
 Avg value per day 2.24m 2.30m 2.34m
 Avg volume per week 756 676.43 797 957.74 813 894.98
 Avg value per week 10.38m 11.00m 11.53m
 Period High Price 15.09 15.25 15.79
 Period Low Price 11.94 11.94 11.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: