Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4618.1518.17 3 165
16:4618.1518.17 2 448
16:3918.1918.17 14
16:3918.1918.17 26
16:3618.2018.17 2 625
16:1818.2518.17 2 837
16:1818.2518.16 1 163
16:1818.2518.16 352
16:1818.2518.16 595
16:1818.2518.16 2 696
16:1818.2518.15 1 304
16:1418.2418.15 2 425
15:4318.2618.15 424
15:4318.2618.14 2 510
15:3518.2118.14 54
15:1418.2118.14 2 586
15:1118.2318.13 4 000
14:5918.1518.12 240
14:4318.1418.12 453
14:2318.1518.12 320
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 24.77bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.06
 DPS - last dividend R 0.44
 DY (Dividend Yield) 5.12
 P/E (Price/Earnings) 12.41
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 18.15
 Thursday's Close 18.30  
 Day's Move -0.15 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 63 908.00  
Friday's Value Traded R 1.16m  
Friday's Open 18.04
Friday's High 18.26
Friday's Low 18.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC18.100.61%12.45.1%0.8
LHC10.731.71%9.75.4%0.4
FTSE/JSE Health Care Providers7,284.091.01%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week-1.63%12.6
1 month+3.12%12.0
3 months+4.79%13.0
6 months+12.52%12.1
1 year+33.65%11.0
2 years+51.63%11.4
3 years+31.24%15.9
YTD+15.16%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 103.98 128 026.87 106 734.15
 Avg value per day 2.52m 2.20m 1.72m
 Avg volume per week 669 918.79 635 210.23 525 615.34
 Avg value per week 11.89m 10.94m 8.49m
 Period High Price 19.02 19.02 19.02
 Period Low Price 15.94 15.33 13.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: