Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4918.0017.97 13
16:4218.0117.97 3 331
16:4118.0217.97 1 436
16:4118.0217.97 313
16:4118.0217.97 1 136
16:4018.0217.97 1 136
16:4018.0217.97 948
16:3918.0217.97 1 250
16:3418.0117.97 102
16:3418.0017.97 915
16:3218.0117.97 1 363
16:2818.0117.97 1 212
16:1618.0017.97 3 401
16:1318.0017.97 2 698
16:1118.0017.97 1 136
16:0918.0117.97 2 078
15:5818.0017.97 2 537
15:5817.9817.96 1 810
15:5117.9817.96 1 136
15:4717.9617.96 3 342
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 24.25bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.23
 DPS - last dividend R 0.44
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 12.15
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 18.00
 Yesterday's Close 17.77  
 Day's Move +0.23 (+1.29%)
Best Bid Now 17.99  
 Best Bid Volume 5 000  
Best Offer Now 18.00  
 Best Offer Volume 971  
Trades 66  
Volume Traded 109 426.00  
Value Traded R 1.97m  
Open 17.95
High 18.03
Low 17.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC18.100.78%12.45.1%0.8
LHC12.001.44%10.94.8%0.4
FTSE/JSE Health Care Providers7,603.261.04%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week-0.89%12.3
1 month-3.58%12.6
3 months+3.19%11.8
6 months+11.83%11.9
1 year+26.12%11.4
2 years+27.11%13.3
3 years+36.69%15.0
YTD+12.75%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 098.84 123 765.53 106 397.78
 Avg value per day 2.22m 2.20m 1.79m
 Avg volume per week 574 758.71 605 075.93 523 958.87
 Avg value per week 10.61m 10.74m 8.79m
 Period High Price 19.31 19.31 19.31
 Period Low Price 17.10 15.79 13.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: