Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4416.1116.05 3 340
16:4016.1016.05 10
16:4016.1016.05 3 646
16:3716.1116.05 3 686
16:3116.1016.05 3 478
16:2916.0916.05 3 959
16:2716.0816.05 3 767
16:2116.0616.05 5 948
16:1516.0316.05 4 997
16:0916.0216.05 6 726
16:0816.0316.05 3 722
16:0316.0216.05 3 371
16:0216.0316.05 3 505
16:0016.0316.05 3 901
15:5916.0216.05 3 791
15:5816.0216.05 3 821
15:5716.0316.05 3 318
15:5216.0316.05 22
15:5016.0516.05 3 478
15:4116.1016.05 3 718
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 22.23bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.49
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 12.18
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 16.11
 Thursday's Close 16.29  
 Day's Move -0.18 (-1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 385 039.00  
Yesterday's Value Traded R 6.18m  
Yesterday's Open 15.82
Yesterday's High 16.19
Yesterday's Low 15.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC16.022.23%12.05.3%0.5
LHC10.76-0.19%-11.55.2%-0.1
FTSE/JSE Health Care Providers6,768.101.24%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week+2.45%11.9
1 month+1.24%12.0
3 months+4.42%11.7
6 months+17.11%11.3
1 year+25.31%11.5
2 years+37.01%11.8
3 years+14.48%19.2
YTD+3.36%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 892.92 86 130.92 113 122.38
 Avg value per day 1.57m 1.33m 1.63m
 Avg volume per week 454 502.86 414 704.41 557 074.38
 Avg value per week 7.30m 6.42m 8.01m
 Period High Price 17.33 17.33 17.33
 Period Low Price 15.33 13.59 11.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: