Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  A2X:NTCJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4218.2518.32 5 349
16:4218.2218.32 5 000
16:4018.2318.32 798
16:4018.2318.33 2 915
16:3918.2318.33 5 287
16:3318.2518.33 4 605
16:3218.2418.33 4 968
16:3218.2618.34 5 253
16:2918.2718.34 4 595
16:2618.2318.34 5 000
16:2418.2618.34 5 250
16:1518.2718.35 4 393
16:0618.2818.35 201
16:0618.2818.35 4 454
15:5818.3018.35 5 170
15:5418.3018.35 4 607
15:5418.3018.36 1 779
15:5418.3018.36 2 637
15:5118.2718.36 5 021
15:4018.2818.36 5 260
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 24.90bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.01
 DPS - last dividend R 0.44
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 12.48
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 18.25
 Monday's Close 18.35  
 Day's Move -0.10 (-0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 187 706.00  
Yesterday's Value Traded R 3.44m  
Yesterday's Open 18.35
Yesterday's High 18.43
Yesterday's Low 18.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC18.31-0.11%12.55.1%0.8
LHC11.51-0.69%10.45.0%0.4
FTSE/JSE Health Care Providers7,533.34-0.33%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week-3.95%13.0
1 month-1.08%12.6
3 months+9.28%12.5
6 months+13.21%12.1
1 year+32.05%11.2
2 years+38.57%12.5
3 years+40.06%15.0
YTD+15.8%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 158 023.51 134 050.27 108 805.62
 Avg value per day 2.85m 2.35m 1.80m
 Avg volume per week 756 255.36 640 462.41 535 816.34
 Avg value per week 13.64m 11.25m 8.85m
 Period High Price 19.31 19.31 19.31
 Period Low Price 15.94 15.73 13.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: