Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
ETF Satrix 40  –  STX40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4961.9262.17 703
16:4062.0062.18 350
16:3862.0062.18 96
16:3662.0062.18 120
16:0662.0062.18 1 822
16:0662.0062.19 600
16:0662.0062.19 378
16:0662.0062.20 400
16:0662.0062.20 2 022
15:4862.0062.21 55
15:4762.0062.21 423
15:1962.4362.21 68
15:1562.3762.21 68
15:1162.0162.21 958
15:0462.0562.22 68
15:0462.2462.22 68
14:5662.3162.22 31
14:4762.4062.22 15
14:3762.1362.22 54
13:5562.2262.22 1 165
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 6,192
 Thursday's Close 6,210  
 Day's Move -18 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 54  
Friday's Volume Traded 40 619.00  
Friday's Value Traded R 2.53m  
Friday's Open 6,230
Friday's High 6,288
Friday's Low 6,192
Shares In Issue 178.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD272.12-0.42%---
STX4061.92-0.29%---
SYGWD42.751.11%---
NGPLT148.170.84%---
STXWDM59.321.28%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week-0.9% 
1 month-7.86% 
3 months-11.03% 
6 months-3.51% 
1 year+2.4% 
2 years+27.09% 
3 years+23.86% 
YTD-8.16% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: