Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3189.3089.58 400
16:2989.3089.58 957
16:2889.3489.59 1 000
16:2689.3689.59 1 692
16:2689.2289.59 89
16:2089.3589.59 599
16:2089.3589.60 8
16:0489.0089.60 150
16:0489.0089.60 48
16:0489.0089.60 3
16:0389.2089.60 89
16:0389.2089.60 111
16:0389.2089.60 269
16:0389.2089.60 58
16:0389.2089.60 13
16:0389.2089.60 18
16:0389.2089.60 11
16:0389.2089.60 8
16:0389.4489.60 2
15:5989.2089.60 1 004
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Friday's Last Trade 8,930
 Thursday's Close 9,047  
 Day's Move -117 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 112  
Friday's Volume Traded 98 336.00  
Friday's Value Traded R 8.81m  
Friday's Open 9,011
Friday's High 9,077
Friday's Low 8,900
Shares In Issue 196.89m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD570.422.34%---
SYGWD71.05-0.06%---
STXWDM102.16-0.05%---
STX4089.30-1.29%---
STX500113.960.54%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week-0.56% 
1 month+3.98% 
3 months+11.35% 
6 months+12.6% 
1 year+25.55% 
2 years+21.95% 
3 years+47.11% 
YTD+16.9% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: