Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI World  –  STXWDM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXWDM
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:29106.25106.81 1 405
16:28106.15106.81 209
16:28106.17106.81 49
16:19107.20106.81 714
16:18107.36106.81 714
15:10106.73106.81 2 583
14:54106.80106.81 598
14:48106.85106.81 596
14:47106.84106.81 4
14:36106.81106.81 95
14:33106.85106.81 2
14:29106.87106.81 200
14:28106.87106.81 1 930
14:28106.87106.81 10 000
14:28106.87106.81 160
14:28106.87106.81 950
14:28106.87106.81 140
14:28106.87106.81 800
14:28106.87106.81 1 100
14:28106.87106.81 150
* Volume Weighted Average Price
STXWDM  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXWDM  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 10,625
 Thursday's Close 10,697  
 Day's Move -72 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 117  
Yesterday's Volume Traded 257 360.00  
Yesterday's Value Traded R 27.49m  
Yesterday's Open 10,720
Yesterday's High 10,736
Yesterday's Low 10,615
Shares In Issue 185.74m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD544.97-0.57%---
SYGWD73.590.30%---
STXWDM106.25-0.67%---
STX4095.320.95%---
STX500120.430.27%---
Click column headers to sort Customise
 CodeName
STXWDM  More Trading Data
Price Change Picture   P/E
1 week-0.31% 
1 month+2.58% 
3 months+7.09% 
6 months+4.1% 
1 year+13.38% 
2 years+38.12% 
3 years+63.65% 
YTD+6.22% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: