Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI World  –  STXWDM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXWDM
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:42105.25104.99 2
16:40105.24104.99 2 806
16:37105.24104.98 3
16:37105.24104.98 9 200
16:31105.08104.95 3 808
16:30105.02104.95 470
16:28104.99104.95 190
16:27104.56104.95 1
16:27104.97104.95 152
16:25105.04104.95 3 800
16:25105.05104.94 2 130
16:24105.09104.94 9
16:21105.09104.94 10
16:19105.08104.94 1 006
16:19105.08104.94 25
16:14105.08104.94 66
16:14105.07104.94 34
16:14105.09104.94 2 582
16:14105.10104.93 1 987
16:14105.11104.93 1
* Volume Weighted Average Price
STXWDM  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXWDM  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 10,525
 Monday's Close 10,432  
 Day's Move +93 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 108  
Yesterday's Volume Traded 105 301.00  
Yesterday's Value Traded R 11.06m  
Yesterday's Open 10,475
Yesterday's High 10,525
Yesterday's Low 10,385
Shares In Issue 180.14m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD545.960.25%---
SYGWD73.380.82%---
STXWDM105.250.89%---
STX4090.890.14%---
STX500118.000.13%---
Click column headers to sort Customise
 CodeName
STXWDM  More Trading Data
Price Change Picture   P/E
1 week+1.73% 
1 month+3.43% 
3 months+10.12% 
6 months+3.31% 
1 year+12.52% 
2 years+34.02% 
3 years+71.71% 
YTD+4.41% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: