Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix S&P 500  –  STX500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47117.95118.49 25
16:47118.28118.49 75
16:32118.86118.49 1 530
16:26118.86118.48 7
16:24119.32118.48 1
16:21119.32118.48 5
16:20119.32118.48 1 523
16:19119.32118.46 1
15:52118.39118.46 1 374
15:51118.29118.46 1 994
15:51118.29118.47 6
15:51118.25118.47 3
15:20117.73118.47 3
15:18118.44118.47 3 789
15:18118.30118.47 411
15:17117.85118.47 147
15:00118.43118.48 3
15:00118.43118.48 1
14:49118.36118.48 4
14:43118.36118.48 8
* Volume Weighted Average Price
STX500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX500  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 11,795
 Thursday's Close 11,713  
 Day's Move +82 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 62 957.00  
Yesterday's Value Traded R 7.46m  
Yesterday's Open 11,989
Yesterday's High 11,989
Yesterday's Low 11,735
Shares In Issue 84.77m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
STX500  More Trading Data
Price Change Picture   P/E
1 week+1.66% 
1 month+4.28% 
3 months+10.87% 
6 months+0.25% 
1 year+11.37% 
2 years+38.63% 
3 years+75.03% 
YTD+1.48% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: