Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ETF Sygnia Itrix MSCI World  –  SYGWD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGWD
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4545.9746.20 1 536
16:4545.9746.20 50 200
16:4545.9746.28 3 506
16:4545.9746.29 50 200
16:4546.0046.51 65
16:4546.0046.51 500
16:4546.0146.51 105
16:4546.0346.51 1 000
16:3646.1946.52 216
16:2946.1546.52 500
16:2446.1046.52 10
16:2146.0146.52 2 200
16:2146.0146.54 1 000
16:2046.2146.54 500
16:1046.3346.54 10
16:0946.3546.54 4 361
16:0846.3546.56 319
16:0246.3546.56 720
15:5046.3646.56 396
15:5046.5546.56 1 000
* Volume Weighted Average Price
SYGWD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGWD  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 4 597
 Yesterday's Close 4 668  
 Day's Move -71 (-1.52%)
Best Bid Now 4 500  
 Best Bid Volume 100  
Best Offer Now 4 760  
 Best Offer Volume 4 923  
Trades 66  
Volume Traded 182 111.00  
Value Traded R 8.41m  
Open 4 668
High 4 673
Low 4 597
Shares In Issue 252.18m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD244.24-0.37%---
SYGWD45.97-1.52%---
STX4058.57-0.95%---
NGPLT142.880.29%---
SYGUS62.85-1.41%---
Click column headers to sort Customise
 CodeName
SYGWD  More Trading Data
Price Change Picture   P/E
1 week+0.44% 
1 month-0.99% 
3 months+6.88% 
6 months+8.7% 
1 year+12.89% 
2 years+36.86% 
3 years+48.19% 
YTD+14.61% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: