ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ETF Sygnia Itrix MSCI World – SYGWD

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SYGWD

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:45	45.97	46.20	1 536
16:45	45.97	46.20	50 200
16:45	45.97	46.28	3 506
16:45	45.97	46.29	50 200
16:45	46.00	46.51	65
16:45	46.00	46.51	500
16:45	46.01	46.51	105
16:45	46.03	46.51	1 000
16:36	46.19	46.52	216
16:29	46.15	46.52	500
16:24	46.10	46.52	10
16:21	46.01	46.52	2 200
16:21	46.01	46.54	1 000
16:20	46.21	46.54	500
16:10	46.33	46.54	10
16:09	46.35	46.54	4 361
16:08	46.35	46.56	319
16:02	46.35	46.56	720
15:50	46.36	46.56	396
15:50	46.55	46.56	1 000
* Volume Weighted Average Price

SYGWD

More Stats

As at last close

Market Capitalisation
Unissued Shares
EPS - last reported
EPS - TTM
EY (Earnings Yield)
DPS - last dividend
DPS - TTM
DY (Dividend Yield)
P/E (Price/Earnings)
Price/NAV

SYGWD

Latest Intra-Day Data

As at 4:45pm, 15 mins delayed*

Last Trade	4 597
Yesterday's Close	4 668
Day's Move	-71 (-1.52%)
Best Bid Now	4 500
Best Bid Volume	100
Best Offer Now	4 760
Best Offer Volume	4 923
Trades	66
Volume Traded	182 111.00
Value Traded	R 8.41m
Open	4 668
High	4 673
Low	4 597
Shares In Issue	252.18m

Peer Comparison

Prices as at 4:49pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GLD	244.24	-0.37%	-	-	-
SYGWD	45.97	-1.52%	-	-	-
STX40	58.57	-0.95%	-	-	-
NGPLT	142.88	0.29%	-	-	-
SYGUS	62.85	-1.41%	-	-	-

Click column headers to sort

Customise

Code

Name

SYGWD

More Trading Data

Price Change Picture

P/E

1 week	+0.44%
1 month	-0.99%
3 months	+6.88%
6 months	+8.7%
1 year	+12.89%
2 years	+36.86%
3 years	+48.19%
YTD	+14.61%

	Portfolio

	Watch List

Recently viewed

* Price data source: Exchange. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site