Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI World  –  SYGWD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGWD
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1466.6367.01 77
14:1367.0667.01 1 404
13:5967.0267.01 18 559
13:2266.9467.00 6
13:2266.6167.00 70
13:2266.6167.00 10
13:1767.0367.00 297
12:4667.1367.00 1 696
12:2567.0667.00 670
12:2567.1067.00 2 231
11:4066.7966.99 894
11:4066.9967.00 6
10:5066.9967.00 25 220
10:1666.9567.00 468
10:0566.9867.00 13 909
10:0466.6167.07 60
10:0067.0267.08 3
09:3167.1367.08 62
09:1767.0867.08 593
09:1767.0867.08 367
* Volume Weighted Average Price
SYGWD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGWD  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 6,663
 Yesterday's Close 6,689  
 Day's Move -26 (-0.39%)
Best Bid Now 6,674  
 Best Bid Volume 29 379  
Best Offer Now 6,713  
 Best Offer Volume 50 200  
Trades 23  
Volume Traded 69 990.00  
Value Traded R 4.69m  
Open 6,708
High 6,713
Low 6,661
Shares In Issue 276.06m  
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
GLD416.771.33%---
SYGWD66.63-0.39%---
STX4073.81-1.72%---
STXWDM94.980.20%---
SYGUS95.28-0.51%---
Click column headers to sort Customise
 CodeName
SYGWD  More Trading Data
Price Change Picture   P/E
1 week+1.07% 
1 month+2.31% 
3 months+5.02% 
6 months+10.97% 
1 year+22.8% 
2 years+50.76% 
3 years+54.02% 
YTD+12.78% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: