Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI World  –  SYGWD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGWD
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4674.5074.03 120
16:3374.5074.02 250
16:3374.4874.02 100
15:4873.8774.02 100
15:2374.0074.02 100
15:0874.2874.02 2 871
14:5274.2974.01 75
14:4873.8174.01 4 000
14:4074.2174.02 7 966
14:4074.2074.00 4 413
14:3373.7373.99 168
14:3374.2773.99 283
14:2573.7973.99 685
14:1774.2173.99 2
14:1073.7473.99 8
13:5874.2173.99 63
13:1474.2173.99 2 961
13:1073.8073.98 89
13:0973.8073.98 54
13:0373.8073.98 46
* Volume Weighted Average Price
SYGWD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGWD  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 7,450
 Friday's Close 7,400  
 Day's Move +50 (+0.68%)
Best Bid Now 7,365  
 Best Bid Volume 40  
Best Offer Now 7,450  
 Best Offer Volume 2 595  
Trades 47  
Volume Traded 81 746.00  
Value Traded R 6.05m  
Open 7,410
High 7,450
Low 7,365
Shares In Issue 270.26m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD588.800.31%---
STXWDM107.79-0.07%---
SYGWD74.500.68%---
STX4098.190.42%---
STX500121.36-0.25%---
Click column headers to sort Customise
 CodeName
SYGWD  More Trading Data
Price Change Picture   P/E
1 week+0.61% 
1 month+0.98% 
3 months+4.09% 
6 months+9.66% 
1 year+15.03% 
2 years+30.67% 
3 years+59.86% 
YTD+4.76% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: