Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
ETF NewGold Issuer Limited  –  GLD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49272.12272.52 100
16:49272.12272.53 100
16:49272.12272.53 100
16:48272.12272.53 100
16:48272.12272.53 100
16:48272.12272.53 100
16:48272.12272.53 8 600
16:48272.12272.58 1 400
16:48272.12272.59 1 674
16:48270.90272.60 2 800
16:47270.90272.68 39
16:47270.90272.68 37
16:47270.90272.68 70
16:45270.89272.69 80
16:44270.89272.69 95
16:42270.88272.69 97
16:40270.87272.69 95
16:38270.87272.70 96
16:36270.86272.70 91
16:34270.85272.70 93
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 27,212
 Thursday's Close 27,326  
 Day's Move -114 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 75  
Friday's Volume Traded 75 518.00  
Friday's Value Traded R 20.58m  
Friday's Open 27,644
Friday's High 27,644
Friday's Low 27,077
Shares In Issue 58.08m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD272.12-0.42%---
STX4061.92-0.29%---
SYGWD42.751.11%---
NGPLT148.170.84%---
STXWDM59.321.28%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week-0.67% 
1 month-0.81% 
3 months+1.83% 
6 months-0.18% 
1 year+10.6% 
2 years-7.46% 
3 years+57.58% 
YTD+1.35% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: