Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Ltd.  –  GLD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45591.00590.56 2 593
16:10591.97590.50 10
16:07589.60590.50 60
16:06591.97590.50 14
16:04589.59590.50 60
15:34591.00590.50 788
15:34590.79590.48 6 757
15:30590.79590.28 7
15:19589.89590.28 9
15:19589.89590.28 864
15:12590.75590.32 446
15:10589.50590.29 400
15:02589.79590.33 34
15:00589.93590.33 49
14:53590.75590.34 115
14:10590.75590.33 8
14:04588.80590.33 167
14:02590.75590.36 43
13:53590.79590.36 6
13:06589.66590.36 6
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 59,100
 Yesterday's Close 59,288  
 Day's Move -188 (-0.32%)
Best Bid Now 58,850  
 Best Bid Volume 120  
Best Offer Now 59,200  
 Best Offer Volume 50  
Trades 96  
Volume Traded 20 767.00  
Value Traded R 12.26m  
Open 59,100
High 59,197
Low 58,855
Shares In Issue 60.94m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD591.00-0.32%---
STXWDM108.420.21%---
SYGWD74.370.23%---
STX4098.650.27%---
STX500122.100.44%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+0.41% 
1 month+9.19% 
3 months+3.96% 
6 months+17.86% 
1 year+40.22% 
2 years+73.43% 
3 years+115.22% 
YTD+29.21% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: