Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Ltd.  –  GLD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:38545.79545.06 60
16:38545.79545.06 46
16:38547.15545.06 10
16:26545.44545.05 6
16:24546.68545.05 1
16:15547.27545.05 913
16:15547.27544.93 215
16:14547.34544.90 215
16:13547.45544.87 215
16:13547.45544.83 913
16:02546.63544.67 18
16:01546.64544.67 54
15:15545.02544.66 12
15:15545.02544.66 5
14:54547.18544.66 1
14:52547.22544.66 4
14:44547.73544.66 20
14:25545.64544.65 1 157
14:25545.64544.57 3
14:21546.00544.57 20
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 54,579
 Monday's Close 54,048  
 Day's Move +531 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 89  
Yesterday's Volume Traded 17 323.00  
Yesterday's Value Traded R 9.44m  
Yesterday's Open 54,500
Yesterday's High 54,773
Yesterday's Low 54,283
Shares In Issue 66.38m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD545.790.98%---
SYGWD72.00-0.83%---
STXWDM103.44-0.55%---
STX4090.430.38%---
STX500116.07-0.61%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+0.77% 
1 month-0.33% 
3 months+2.4% 
6 months+20.18% 
1 year+38.95% 
2 years+62.27% 
3 years+97.04% 
YTD+19.02% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: