Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Ltd.  –  GLD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45548.76549.49 469
16:36549.00549.49 4 399
16:36549.00549.50 5 776
16:36549.00549.51 6 068
16:36549.00549.52 4 346
16:36549.00549.52 2 865
16:36549.00549.53 2 092
16:35549.00549.53 236
16:12549.00549.53 1 961
16:11549.00549.53 10 000
16:09549.85549.55 68
16:06548.38549.55 500
16:05549.33549.55 63
16:01548.38549.55 8
15:57549.46549.55 600
15:27549.20549.55 986
15:24549.00549.55 14
15:19549.75549.55 142
15:19549.75549.55 858
15:14549.75549.55 800
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 54,876
 Thursday's Close 55,011  
 Day's Move -135 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 118  
Yesterday's Volume Traded 351 752.00  
Yesterday's Value Traded R 193.28m  
Yesterday's Open 54,898
Yesterday's High 55,147
Yesterday's Low 54,727
Shares In Issue 66.28m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week-1.48% 
1 month-2.53% 
3 months-4.22% 
6 months+16.7% 
1 year+32.13% 
2 years+67.01% 
3 years+101.23% 
YTD+19.66% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: