Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ETF NewGold Issuer Limited  –  GLD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49244.24245.24 2 801
16:49244.78245.24 20
16:44244.13245.24 40
16:41244.20245.24 33
16:41244.57245.24 109
16:34244.56245.24 205
16:15245.03245.24 6
16:14245.12245.24 50
15:52245.37245.24 35
15:50244.71245.24 2
15:47244.83245.24 396
15:47244.83245.24 16
15:32245.17245.24 46
15:25245.03245.24 2
15:24245.00245.24 42
15:18245.59245.24 3
14:59245.02245.24 2 326
14:59245.02245.24 1 200
14:58244.30245.24 542
14:57244.30245.25 384
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 24 424
 Yesterday's Close 24 515  
 Day's Move -91 (-0.37%)
Best Bid Now 24 000  
 Best Bid Volume 8  
Best Offer Now 24 900  
 Best Offer Volume 175  
Trades 444  
Volume Traded 581 156.00  
Value Traded R 142.52m  
Open 24 004
High 24 600
Low 24 004
Shares In Issue 67.58m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD244.24-0.37%---
SYGWD45.97-1.52%---
STX4058.57-0.95%---
NGPLT142.880.29%---
SYGUS62.85-1.41%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week-1.35% 
1 month-2.29% 
3 months+3% 
6 months+0.09% 
1 year-18.7% 
2 years+15.03% 
3 years+53.54% 
YTD-7.99% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: