Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Ltd.  –  GLD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46574.33570.84 1
16:46574.33570.84 2
16:42573.00570.84 163
16:40572.00570.83 22
16:36572.60570.83 909
16:36572.60570.79 4 252
16:35572.00570.59 402
16:34572.00570.57 891
16:34572.00570.53 1 000
16:31571.51570.49 9
16:19571.50570.49 33
16:18572.64570.49 33
16:16571.05570.49 8
16:15572.69570.49 80
16:12572.72570.48 158
16:07570.51570.47 50
15:55570.14570.47 1 170
15:55570.14570.48 6 888
15:55570.14570.57 4 952
15:55570.14570.68 894
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 57,433
 Monday's Close 56,575  
 Day's Move +858 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 183  
Yesterday's Volume Traded 42 263.00  
Yesterday's Value Traded R 24.13m  
Yesterday's Open 56,893
Yesterday's High 57,433
Yesterday's Low 56,659
Shares In Issue 61.04m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD574.331.52%---
STXWDM106.60-0.76%---
SYGWD73.00-0.80%---
STX4094.00-0.68%---
STX500120.11-0.56%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+4.12% 
1 month+2.62% 
3 months+2.75% 
6 months+18.16% 
1 year+38.45% 
2 years+69.36% 
3 years+108.22% 
YTD+25.04% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: