Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  A2X:WHLJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch WHLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4952.5752.69 242
16:4952.5152.69 409
16:4952.5652.69 132
16:4952.5652.69 263
16:4852.5752.69 1 291
16:4852.5852.69 64
16:4852.5952.69 700
16:4752.5852.69 300
16:4752.5852.69 1 299
16:4652.5852.69 17
16:4652.5852.69 1 058
16:4552.5952.70 1 623
16:4552.5952.70 32
16:4452.5952.70 63
16:4452.5952.70 1 059
16:4452.5852.70 338
16:4452.5852.70 1 100
16:4352.6052.70 559
16:4352.6152.70 3
16:4352.6152.70 123
* Volume Weighted Average Price
WHLJ  More Share Stats As at last close
 Market Capitalisation 51.76bn
 Unissued Shares 1.42bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.12
 DPS - last dividend R 0.81
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 19.53
 Price/NAV -
More valuation data
WHLJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 52.57
 Monday's Close 52.35  
 Day's Move +0.22 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 453  
Yesterday's Volume Traded 124 541.00  
Yesterday's Value Traded R 6.56m  
Yesterday's Open 53.09
Yesterday's High 53.09
Yesterday's Low 52.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.25-0.47%16.91.9%0.8
WHL52.54-1.41%19.63.6%0.6
CAA18.050.28%13.91.4%0.7
WVR44.491.11%9.25.3%-0.2
FTSE/JSE Retailers6,551.52-0.47%---
Click column headers to sort Customise
 CodeName
WHLJ  More Trading Data
Price Change Picture   P/E
1 week-1.56%19.8
1 month+3.68%16.1
3 months+2.21%16.3
6 months-2.28%17.1
1 year-16.94%17.3
2 years-25.76%16.7
YTD-15.77%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 961.97 152 700.17 160 598.62
 Avg value per day 8.83m 7.97m 9.29m
 Avg volume per week 810 677.86 735 223.04 787 842.30
 Avg value per week 41.64m 38.39m 45.56m
 Period High Price 54.44 59.09 70.40
 Period Low Price 47.36 45.82 45.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: