Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  A2X:WHLJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch WHLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5036.2236.33 1 543
11:4736.1836.33 814
11:4736.1736.33 297
11:4736.1736.33 383
11:4736.1736.33 797
11:4736.1736.34 111
11:4336.1736.34 226
11:4336.1636.34 2 265
11:4236.1936.34 850
11:4236.1936.34 997
11:4236.1836.34 914
11:4236.1736.34 852
11:4136.2036.34 2 000
11:4136.2036.35 2 000
11:4136.2136.35 383
11:4136.2736.35 1 863
11:4136.2836.35 1 691
11:4136.2836.35 3 500
11:4136.2636.35 1 556
11:3936.3036.35 393
* Volume Weighted Average Price
WHLJ  More Share Stats As at last close
 Market Capitalisation 37.73bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.32
 DPS - last dividend R 0.81
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) 13.65
 Price/NAV -
More valuation data
WHLJ  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 36.22
 Yesterday's Close 38.54  
 Day's Move -2.32 (-6.02%)
Best Bid Now 36.17  
 Best Bid Volume 785  
Best Offer Now 36.21  
 Best Offer Volume 2 770  
Trades 149  
Volume Traded 142 331.00  
Value Traded R 5.17m  
Open 36.46
High 36.51
Low 36.12
Peer Comparison Prices as at 11:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.39-2.18%10.82.9%0.8
WHL36.200.08%12.85.5%0.6
CAA14.000.57%9.52.0%-0.1
WVR47.00-1.05%9.02.8%0.5
FTSE/JSE Retailers4,576.02-1.09%---
Click column headers to sort Customise
 CodeName
WHLJ  More Trading Data
Price Change Picture   P/E
1 week-4.44%14.3
1 month-15.07%16.1
3 months-25.66%18.3
6 months-24.77%18.1
1 year-26.38%19.5
2 years-38.85%17.3
3 years-47.21%17.2
YTD-30.97%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 423.32 50 448.50 66 413.12
 Avg value per day 2.47m 2.42m 3.52m
 Avg volume per week 256 567.07 242 900.19 325 800.23
 Avg value per week 11.63m 11.65m 17.27m
 Period High Price 54.01 54.01 61.33
 Period Low Price 38.54 38.54 38.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: