Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:20116.16115.89 96
09:20116.19115.89 65
09:20116.18115.89 98
09:20116.18115.89 126
09:15116.00115.89 2 658
09:15116.02115.88 82
09:15116.05115.88 579
09:15116.06115.88 95
09:15116.08115.88 173
09:15116.08115.88 114
09:15116.12115.88 100
09:14116.00115.88 24 979
09:14115.99115.76 799
09:10115.82115.76 1
09:04115.83115.76 32
09:04115.84115.76 54
09:04115.88115.76 86
09:04115.88115.76 100
09:04115.89115.75 223
09:03115.99115.75 200
* Volume Weighted Average Price
JSE Overall 97 814 0.46%
General Industrials 124 -0.32%
 
More performance data
10 Day Trading Range
109.08 116.77
BAW  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 116.16
 Yesterday's Close 115.75  
 Day's Move +0.41 (+0.35%)
Best Bid Now 116.17  
 Best Bid Volume 378  
Best Offer Now 116.25  
 Best Offer Volume 25 000  
Trades 23  
Volume Traded 56 230.00  
Value Traded R 6.52m  
Open 115.75
High 116.19
Low 115.75
Peer Comparison Prices as at 9:21am, 15 mins delayed*
BVT234.80-0.44%13.03.9%0.6
BAW116.160.35%12.73.7%0.5
KAP1.941.57%4.8-1.0
ENX4.790.00% 24.0-0.3
FTSE/JSE General Industrials123.55-0.32%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+2.52%12.4
1 month+6.19%11.9
3 months+13.37%10.0
6 months+7.08%10.6
1 year+27.89%8.2
2 years+36.93%6.9
3 years+50.7%8.0
YTD+7.1%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 309 066.08 357 445.43 419 874.24
 Avg value per day 33.79m 38.36m 41.59m
 Avg volume per week 1.35m 1.64m 1.97m
 Avg value per week 147.24m 176.17m 195.41m
 Period High Price 116.77 116.77 116.77
 Period Low Price 100.00 95.02 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: