Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.45118.39 4 607
16:49118.67118.38 292
16:46118.47118.37 250
16:46118.65118.37 1
16:45118.49118.37 134
16:45118.49118.37 283
16:45118.49118.37 50
16:41118.35118.37 1
16:38118.35118.37 439
16:37118.38118.37 189
16:37118.38118.37 100
16:34118.47118.37 5
16:32118.49118.37 439
16:32118.49118.37 216
16:28118.49118.37 1
16:28118.49118.37 220
16:28118.49118.37 10
16:28118.54118.37 1
16:28118.58118.37 10
16:28118.58118.37 10
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
General Industrials 112 0.11%
 
More performance data
10 Day Trading Range
116.91 119.89
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 118.45
 Yesterday's Close 117.90  
 Day's Move +0.55 (+0.47%)
Best Bid Now 118.41  
 Best Bid Volume 4 000  
Best Offer Now 118.66  
 Best Offer Volume 250  
Trades 114  
Volume Traded 32 518.00  
Value Traded R 3.85m  
Open 117.84
High 118.88
Low 117.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT216.320.20%12.34.3%0.5
BAW118.450.47%13.03.6%0.5
KAP1.772.31%7.3-1.0
ENX3.980.51%19.9-0.3
FTSE/JSE General Industrials111.790.11%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.34%12.9
1 month+0.43%12.9
3 months+8.91%11.9
6 months+16.93%9.9
1 year+25.92%8.4
2 years+36.84%7.0
3 years+60.87%7.6
YTD+9.09%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 354.11 310 140.54 396 548.57
 Avg value per day 44.19m 34.53m 40.85m
 Avg volume per week 1.82m 1.46m 1.88m
 Avg value per week 208.31m 162.41m 193.44m
 Period High Price 119.89 119.89 119.89
 Period Low Price 103.00 96.01 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: