Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4917.44 6 896
16:4917.4917.43 182
16:0417.4217.43 85
15:1617.4217.43 170
15:1217.4917.43 2 500
14:5017.4817.42 20
12:4317.4217.42 7 500
11:0817.4817.43 708
11:0817.4817.42 855
10:1917.4817.42 12
10:1917.4817.42 100
10:1717.3017.42 1 036
10:1617.3017.43 100
10:1117.3117.43 100
10:1117.5017.43 1 173
10:1117.5017.42 3 827
10:1117.4917.37 5
10:1117.4917.37 850
10:0517.3517.35 1 834
10:0517.3017.35 100
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Retailers 6 916 -1.33%
 
More performance data
10 Day Trading Range
17.01 17.99
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.49
 Thursday's Close 17.49  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 30 953.00  
Yesterday's Value Traded R 539 942.57  
Yesterday's Open 17.35
Yesterday's High 17.50
Yesterday's Low 17.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH27.32-1.69%18.31.8%0.8
WHL49.21-1.34%15.74.6%0.6
CAA17.490.00% 14.31.4%-
HIL37.49-0.03%9.55.1%-0.1
FTSE/JSE Retailers6,915.64-1.33%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+1.1%14.1
1 month-2.73%14.7
3 months-0.06%14.3
6 months+2.94%16.2
1 year+20.62%14.8
2 years+142.92%9.2
3 years+16.6% 
YTD+12.84%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 530.75 96 132.51 104 066.31
 Avg value per day 2.23m 1.67m 1.67m
 Avg volume per week 538 241.14 458 478.12 490 878.83
 Avg value per week 9.70m 7.97m 7.88m
 Period High Price 19.60 19.60 19.60
 Period Low Price 16.00 15.05 12.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: