Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2014.49 5 284
13:5014.7614.57 32
11:5014.1514.57 4 970
11:2314.4614.72 1 163
11:2214.7714.74 185
10:3614.1314.74 448
10:3614.3514.76 381
10:1514.3514.78 84
09:4514.7814.78 2 086
09:4514.7814.78 100
09:4514.7814.78 92
09:4514.7814.78 259
09:4514.7814.78 7 463
09:2714.7814.78 2 000
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Retailers 5 465 -0.17%
 
More performance data
10 Day Trading Range
14.10 14.78
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.20
 Thursday's Close 14.78  
 Day's Move -0.58 (-3.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 24 547.00  
Yesterday's Value Traded R 355 743.04  
Yesterday's Open 14.78
Yesterday's High 14.78
Yesterday's Low 14.13
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.030.27%13.72.4%0.6
WHL52.05-0.25%18.43.8%1.0
WVR65.000.00% 11.84.2%0.3
CAA14.20-3.92%9.92.0%-0.2
FTSE/JSE Retailers5,464.69-0.17%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-2.74%10.2
1 month+2.16%9.7
3 months-4.38%11.4
6 months-11.25%12.3
1 year-17.78%14.1
2 years+18.33%12.2
3 years+101.13%9.0
YTD-5.33%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 205 930.23 200 408.88 172 218.04
 Avg value per day 2.97m 3.00m 2.78m
 Avg volume per week 882 558.14 873 210.11 815 598.66
 Avg value per week 12.71m 13.06m 13.14m
 Period High Price 15.50 16.92 19.60
 Period Low Price 13.51 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: