Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4413.63 864
13:0913.4413.64 176
13:0913.4413.64 1 000
13:0013.4413.65 317
13:0013.5713.66 389
13:0013.5713.66 4 000
12:5113.5713.68 611
12:5113.5713.69 24
12:5113.9013.69 3 319
12:5113.8913.62 281
11:5613.4413.62 131
11:5613.4413.62 745
11:3713.4413.63 28
11:3713.7913.63 112
11:3713.4413.63 87
11:3713.8013.63 350
11:2113.8013.63 204
11:2113.7913.62 817
11:2113.4413.61 167
11:2113.4413.61 6
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
JSE Overall 107 382 -1.56%
 
More performance data
10 Day Trading Range
12.85 13.90
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.44
 Monday's Close 13.30  
 Day's Move +0.14 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 22 073.00  
Yesterday's Value Traded R 300 932.02  
Yesterday's Open 13.44
Yesterday's High 13.90
Yesterday's Low 13.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CAT13.441.05%7.55.2%0.1
AME41.71-0.02%5.510.8%0.7
EMH2.300.00% 5.012.6%0.8
FTSE/JSE All Share107,381.91-1.56%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+4.35%7.2
1 month-1.9%7.7
3 months+18.31%5.5
6 months+8.91%6.0
1 year+6.67%6.4
2 years+21.96%5.8
3 years+48.67%5.8
YTD+9.09%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 807.32 85 375.31 94 474.02
 Avg value per day 1.25m 1.01m 1.14m
 Avg volume per week 489 377.36 411 066.30 447 414.70
 Avg value per week 5.87m 4.88m 5.41m
 Period High Price 14.08 14.08 14.08
 Period Low Price 10.90 10.90 10.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: