Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1013.7013.77 500
17:1013.7013.77 2 062
16:4413.7013.78 1 159
16:4413.7013.78 3 386
16:1913.7013.78 9
15:4513.7013.78 1 484
15:4513.7013.79 3 562
15:4513.8013.80 3 342
14:4913.7513.79 4 000
13:2613.8513.80 577
13:2413.8513.80 577
13:2013.7013.80 259
12:5913.8113.80 1 000
11:3213.8513.80 5 729
11:3213.8013.79 7 458
10:4013.7513.78 3 500
10:4013.7513.79 1 500
10:4013.7513.79 1 090
10:4013.8013.80 8 000
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
JSE Overall 120 046 -4.15%
 
More performance data
10 Day Trading Range
13.15 14.09
CAT  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 13.70
 Thursday's Close 13.80  
 Day's Move -0.10 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 49 194.00  
Friday's Value Traded R 677 484.75  
Friday's Open 13.80
Friday's High 13.85
Friday's Low 13.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CAT13.70-0.72%7.75.1%0.1
AME44.990.00% 5.710.0%0.4
EMH2.393.91%4.712.1%0.8
FTSE/JSE All Share120,045.73-4.15%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+2.39%7.5
1 month+3.95%7.4
3 months-1.44%7.8
6 months+19.13%5.6
1 year+11.38%6.3
2 years+28.64%5.6
3 years+53.93%5.7
YTD+2.39%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 578.65 97 453.88 95 558.96
 Avg value per day 1.21m 1.24m 1.18m
 Avg volume per week 372 030.33 445 503.43 452 552.83
 Avg value per week 5.07m 5.65m 5.58m
 Period High Price 14.48 14.48 14.48
 Period Low Price 12.78 10.90 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: