Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3013.05 157
13:3713.1113.05 5 000
12:4213.1113.04 2 344
12:4212.8913.03 4 908
12:4212.8913.06 92
12:3313.0413.06 525
12:3313.0413.07 4 717
12:3313.0413.07 2 757
12:3313.0413.08 11 751
12:3313.0413.20 250
11:3913.1013.21 100
11:1613.1013.21 120
10:3512.8513.22 100
09:2013.1713.23 1 710
09:0013.3013.30 1 409
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
JSE Overall 110 070 -0.45%
 
More performance data
10 Day Trading Range
12.77 14.50
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.30
 Yesterday's Close 12.77  
 Day's Move +0.53 (+4.15%)
Best Bid Now 12.88  
 Best Bid Volume 14 500  
Best Offer Now 13.30  
 Best Offer Volume 19 351  
Trades 15  
Volume Traded 35 940.00  
Value Traded R 469 045.34  
Open 13.30
High 13.30
Low 12.85
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CAT13.304.15%7.512.8%0.2
AME46.820.00% 5.99.6%0.4
EMH2.546.28%5.011.4%0.8
FTSE/JSE All Share110,070.23-0.45%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-4.34%7.5
1 month-12.71%8.2
3 months-3.18%7.4
6 months-5.41%7.6
1 year+5.71%5.8
2 years+22.79%5.7
3 years+24.71%5.7
YTD-4.56%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 623.24 102 254.14 98 906.84
 Avg value per day 1.44m 1.42m 1.26m
 Avg volume per week 424 176.07 456 491.71 468 407.85
 Avg value per week 5.96m 6.32m 5.96m
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.77 12.00 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: