Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:315.054.96 88
14:314.954.96 15 000
14:095.054.98 212
14:094.954.98 6 479
12:315.055.05 2 000
12:315.055.05 500
12:315.055.05 288
12:155.055.05 212
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Constr & Mat 21 -0.87%
 
More performance data
10 Day Trading Range
4.75 5.15
CGR  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Yesterday's Last Trade 5.05
 Thursday's Close 5.05  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 24 779.00  
Yesterday's Value Traded R 122 986.05  
Yesterday's Open 5.05
Yesterday's High 5.05
Yesterday's Low 4.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX46.570.09%7.84.3%0.3
SSK4.000.00% 3.2-1.6
AEG5.67-1.05%-11.1-0.9
CGR5.050.00% 2.31.7%-0.1
FTSE/JSE Construction & Materials21.47-0.88%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-0.98%2.3
1 month-3.99%2.4
3 months0%2.4
6 months-24.63%3.2
1 year-11.25%2.2
2 years+57.81%2.1
3 years+48.53%3.2
YTD-24.63%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 075.34 108 141.10 106 893.58
 Avg value per day 377 141.98 557 171.75 597 407.60
 Avg volume per week 327 114.00 515 749.85 504 215.02
 Avg value per week 1.64m 2.66m 2.82m
 Period High Price 5.75 6.40 7.38
 Period Low Price 4.41 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: