Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:314.904.67 100
11:214.664.67 245
11:214.584.67 16 930
11:204.944.70 12 146
10:574.864.63 10
10:414.654.63 709
10:414.654.63 9 600
10:414.644.63 33 958
09:014.634.37 690
09:004.634.14 5
09:004.144.14 777
* Volume Weighted Average Price
JSE Overall 112 028 1.32%
Constr & Mat 22 0.88%
 
More performance data
10 Day Trading Range
4.03 5.31
CGR  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 4.90
 Yesterday's Close 4.64  
 Day's Move +0.26 (+5.6%)
Best Bid Now 4.50  
 Best Bid Volume 15 000  
Best Offer Now 4.65  
 Best Offer Volume 13 000  
Trades 11  
Volume Traded 75 170.00  
Value Traded R 351 157.54  
Open 4.14
High 4.94
Low 4.14
Peer Comparison Prices as at 2:16pm, 15 mins delayed*
RBX46.96-0.89%8.43.9%0.3
SSK5.158.42%3.6-1.8
AEG4.220.00% -0.9-1.3
CGR4.905.60%3.21.8%-0.6
FTSE/JSE Construction & Materials21.560.88%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-7.2%3.3
1 month-9.02%3.3
3 months-2.32%3.1
6 months-3.73%2.8
1 year-14.07%2.6
2 years-4.92%2.8
3 years+78.46%2.2
YTD-2.73%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 351.63 66 829.58 91 203.94
 Avg value per day 398 332.50 334 107.97 457 563.38
 Avg volume per week 332 120.07 298 346.32 431 928.08
 Avg value per week 1.65m 1.49m 2.17m
 Period High Price 5.70 5.75 5.75
 Period Low Price 4.03 4.03 4.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: