Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.793.83 1 800
16:493.793.83 1
16:493.853.83 1
16:493.793.83 1
16:493.853.83 1
16:453.753.83 2 418
16:453.753.83 7 440
16:443.753.83 7 735
16:303.763.83 5 864
16:273.753.83 1 379
16:263.753.83 121
16:263.783.83 3 000
16:263.783.84 4 402
16:143.833.84 1
16:143.833.84 1
16:133.783.84 1
16:113.803.84 586
16:113.803.84 6 097
16:113.803.84 2 274
16:113.803.84 2 000
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Travel & Leisure 3 293 -0.44%
 
More performance data
10 Day Trading Range
3.75 4.00
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.79
 Thursday's Close 3.88  
 Day's Move -0.09 (-2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 260 446.00  
Yesterday's Value Traded R 996 595.04  
Yesterday's Open 3.89
Yesterday's High 3.90
Yesterday's Low 3.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SSU8.39-2.78%11.23.0%0.3
CLH3.79-2.32%10.54.0%1.1
FTSE/JSE Travel & Leisure3,293.35-0.44%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-5.25%11.1
1 month-8.23%11.5
3 months-4.05%11.0
6 months-7.56%11.4
1 year-22.65%15.3
2 years-23.74%34.8
3 years-10.82%-11.6
YTD-23.59%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 294.92 536 707.47 646 283.72
 Avg value per day 2.28m 2.10m 2.82m
 Avg volume per week 2.75m 2.52m 3.06m
 Avg value per week 10.73m 9.89m 13.38m
 Period High Price 4.19 4.24 5.25
 Period Low Price 3.75 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: