Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.284.35 8 875
16:484.304.35 610
16:284.354.35 3 582
16:284.354.35 3 951
16:284.354.35 1 049
16:284.354.35 3 360
16:284.354.35 3 965
16:284.354.35 3 432
16:284.354.35 3 516
16:284.354.35 3 483
16:284.354.35 3 765
16:284.354.35 4 130
16:284.354.35 5 326
16:284.354.35 4 128
16:284.354.35 3 748
16:284.354.35 3 989
16:284.354.35 3 843
16:284.354.35 3 652
16:284.354.35 3 816
16:284.354.35 3 600
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Travel & Leisure 3 519 0.68%
 
More performance data
10 Day Trading Range
4.23 4.51
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.28
 Thursday's Close 4.29  
 Day's Move -0.01 (-0.23%)
Best Bid Now 4.28  
 Best Bid Volume 17 295  
Best Offer Now 4.35  
 Best Offer Volume 600  
Trades 98  
Volume Traded 178 717.00  
Value Traded R 776 558.50  
Open 4.28
High 4.37
Low 4.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.100.40%13.42.5%0.2
CLH4.28-0.23%12.94.0%0.6
FTSE/JSE Travel & Leisure3,518.990.68%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.5%13.3
1 month-2.28%13.2
3 months-12.8%14.8
6 months+3.62%12.5
1 year+5.41%11.3
2 years+3.12%13.0
3 years+7.25%28.0
YTD-16.86%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 893.77 870 826.02 884 345.21
 Avg value per day 2.14m 4.17m 3.87m
 Avg volume per week 2.06m 3.86m 4.20m
 Avg value per week 9.50m 18.46m 18.39m
 Period High Price 5.06 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: