Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.924.89 427
16:494.914.89 1 120
16:494.914.89 1
16:494.894.89 843
16:494.894.89 657
16:494.924.89 6 742
16:494.914.88 18
16:494.904.88 3
16:474.904.88 8
16:464.904.88 28
16:294.904.88 329
16:284.904.88 1 464
16:254.904.88 3 367
16:254.894.88 51
16:224.864.88 4
15:514.894.88 228
14:274.894.88 1
13:274.854.88 1 681
13:274.854.88 3 325
13:274.864.89 94
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Travel & Leisure 3 506 1.00%
 
More performance data
10 Day Trading Range
4.82 5.08
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.92
 Thursday's Close 4.89  
 Day's Move +0.03 (+0.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 32 648.00  
Friday's Value Traded R 159 707.84  
Friday's Open 4.89
Friday's High 4.92
Friday's Low 4.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.15-2.50%13.52.5%0.2
CLH4.920.61%14.83.0%0.9
FTSE/JSE Travel & Leisure3,506.321.00%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.41%14.8
1 month-5.02%15.6
3 months+18.84%12.5
6 months+17.42%11.6
1 year+12.07%13.2
2 years+4.02%15.6
3 years-1.6%-57.5
YTD-4.65%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.23m 933 026.18
 Avg value per day 6.10m 5.47m 4.00m
 Avg volume per week 5.28m 5.64m 4.42m
 Avg value per week 25.61m 25.00m 18.93m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.05 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: