Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04325.48327.86 138
17:00325.48327.86 833 797
16:49328.67329.65 173
16:49329.11329.65 39
16:49329.10329.65 70
16:49329.10329.65 50
16:49329.11329.65 260
16:49328.88329.65 2
16:49328.85329.65 31
16:49328.84329.65 72
16:49328.84329.65 37
16:49328.83329.65 32
16:49328.82329.65 121
16:49328.83329.65 6
16:49328.82329.65 3
16:49328.61329.65 207
16:49328.83329.65 15
16:49328.78329.65 4
16:49328.78329.65 14
16:49328.78329.65 1
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Pers Care, Drug&Groc 14 583 -0.07%
 
More performance data
10 Day Trading Range
310.00 357.68
CLS  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 325.48
 Thursday's Close 322.40  
 Day's Move +3.08 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16 742  
Friday's Volume Traded 1.95m  
Friday's Value Traded R 638.31m  
Friday's Open 322.30
Friday's High 333.10
Friday's Low 320.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS325.480.96%23.92.7%0.6
DCP36.250.00% 25.21.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,582.73-0.07%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+3.43%23.1
1 month-2.88%24.6
3 months-10.59%26.7
6 months-13.89%29.9
1 year-9.53%30.1
2 years+8.79%28.6
3 years+23.12%25.6
YTD-1.95%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 868 578.14 806 428.34 831 773.85
 Avg value per day 295.95m 284.46m 296.43m
 Avg volume per week 3.65m 3.69m 3.94m
 Avg value per week 1.24bn 1.30bn 1.40bn
 Period High Price 372.99 389.21 404.81
 Period Low Price 310.00 310.00 310.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: