Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:16262.60263.02 45
15:16262.75263.02 121
15:16262.75263.02 67
15:16262.73263.02 132
15:16262.73263.02 162
15:16262.59263.02 20
15:16262.59263.02 12
15:16262.61263.02 100
15:16262.62263.02 132
15:16262.75263.02 132
15:16262.75263.02 67
15:16262.75263.02 67
15:16262.61263.02 41
15:16262.61263.02 3
15:16262.75263.02 132
15:16262.75263.02 132
15:16262.75263.02 132
15:16262.75263.02 117
15:16262.73263.02 132
15:16262.73263.02 100
* Volume Weighted Average Price
JSE Overall 114 778 -0.35%
Pers Care, Drug&Groc 14 158 0.29%
 
More performance data
10 Day Trading Range
259.74 303.47
CLS  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 262.60
 Thursday's Close 262.75  
 Day's Move -0.15 (-0.06%)
Best Bid Now 262.60  
 Best Bid Volume 100  
Best Offer Now 262.76  
 Best Offer Volume 598  
Trades 3 909  
Volume Traded 349 742.00  
Value Traded R 91.99m  
Open 264.47
High 265.51
Low 261.80
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS262.60-0.06%18.63.5%0.7
DCP36.00-1.37%25.11.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,158.380.29%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-4.76%19.6
1 month-8.83%21.2
3 months-19.27%23.9
6 months-27.83%26.7
1 year-33.58%31.3
2 years-9.87%26.4
3 years-1.72%25.8
YTD-20.84%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 943 067.48 823 215.65
 Avg value per day 312.47m 300.85m 280.88m
 Avg volume per week 4.60m 4.18m 3.91m
 Avg value per week 1.38bn 1.33bn 1.34bn
 Period High Price 334.53 372.99 402.98
 Period Low Price 259.74 259.74 259.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: