Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00290.89290.36 176 291
16:49291.81290.29 5
16:49291.68290.29 2
16:49291.68290.29 1
16:49291.68290.29 1
16:49291.81290.29 1
16:49291.81290.29 1
16:49291.68290.29 3
16:49291.67290.29 3
16:49291.73290.29 6
16:49291.73290.29 55
16:49291.81290.29 3
16:49291.73290.29 4
16:49291.73290.29 4
16:49291.79290.29 55
16:49291.79290.29 84
16:49291.79290.29 6
16:49291.78290.29 59
16:49291.78290.29 178
16:49291.78290.29 4
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Pers Care, Drug&Groc 13 936 0.06%
 
More performance data
10 Day Trading Range
285.24 304.50
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 290.89
 Wednesday's Close 292.31  
 Day's Move -1.42 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 839  
Yesterday's Volume Traded 1.67m  
Yesterday's Value Traded R 485.53m  
Yesterday's Open 292.05
Yesterday's High 294.77
Yesterday's Low 287.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS290.89-0.49%21.43.0%0.6
DCP33.500.06%23.31.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores13,936.270.06%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.67%21.2
1 month-11.58%24.2
3 months-11.99%24.3
6 months-20.12%28.8
1 year-13.81%28.3
2 years-1.12%28.2
3 years+14.59%24.6
YTD-12.37%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 940 122.35 856 680.17 832 170.93
 Avg value per day 301.66m 288.02m 291.79m
 Avg volume per week 3.89m 3.82m 3.94m
 Avg value per week 1.25bn 1.29bn 1.38bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 285.24 285.24 285.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: