Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07356.44357.16 71
17:00356.44357.16 258 651
16:49358.00357.68 3
16:49358.00357.68 6
16:49357.86357.68 126
16:49357.85357.68 16
16:49357.85357.68 95
16:49357.85357.68 83
16:49357.85357.68 11
16:49357.85357.68 22
16:49357.88357.68 54
16:49358.02357.68 9
16:49358.02357.68 16
16:49358.02357.68 1
16:49358.17357.68 47
16:49358.03357.68 1
16:49358.02357.68 35
16:49358.17357.68 3
16:49358.03357.68 1
16:49358.03357.68 36
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Pers Care, Drug&Groc 15 592 -1.92%
 
More performance data
10 Day Trading Range
356.00 379.89
CLS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 356.44
 Thursday's Close 362.21  
 Day's Move -5.77 (-1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 167  
Friday's Volume Traded 616 335.00  
Friday's Value Traded R 220.13m  
Friday's Open 365.33
Friday's High 366.15
Friday's Low 356.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS356.44-1.59%28.22.3%0.6
DCP32.15-2.01%23.41.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,592.34-1.92%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3.72%29.3
1 month-5.09%29.7
3 months+1.77%29.3
6 months-4.47%31.3
1 year+4.66%30.8
2 years+38.77%24.7
3 years+25.99%31.8
YTD-4.34%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 989.28 888 200.75 794 611.41
 Avg value per day 291.40m 319.09m 290.70m
 Avg volume per week 3.38m 4.24m 3.75m
 Avg value per week 1.27bn 1.52bn 1.37bn
 Period High Price 404.81 404.81 405.39
 Period Low Price 345.20 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: