Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0029.06 1 382
16:1128.6328.74 30
14:3728.5228.74 450
14:2128.9528.77 229
14:2128.9428.76 395
14:2128.9428.73 500
13:3428.3128.69 12
12:5728.3128.69 1
12:1528.0528.69 700
11:0128.9528.95 721
09:2628.9528.95 991
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
Retailers 6 851 1.36%
 
More performance data
10 Day Trading Range
28.05 30.89
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.00
 Yesterday's Close 29.05  
 Day's Move +0.95 (+3.27%)
Best Bid Now 30.00  
 Best Bid Volume 3 618  
Best Offer Now 30.70  
 Best Offer Volume 5 816  
Trades 11  
Volume Traded 5 411.00  
Value Traded R 157 249.18  
Open 28.95
High 30.00
Low 28.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC57.66-1.35%24.61.0%-
MTH95.400.41%6.45.5%0.7
KAL43.152.71%7.94.2%0.6
CMH30.003.27%7.49.1%0.4
FTSE/JSE Retailers6,850.581.36%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-4.79%7.6
1 month-8.07%7.8
3 months+1.89%6.2
6 months-10.89%7.1
1 year+1.57%5.3
2 years+4.68%4.5
3 years+13.88%5.1
YTD-12.24%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 768.20 40 800.48 69 170.40
 Avg value per day 1.21m 1.27m 2.22m
 Avg volume per week 168 918.57 187 379.96 326 275.47
 Avg value per week 5.27m 5.82m 10.48m
 Period High Price 34.24 34.24 39.49
 Period Low Price 27.50 23.52 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: