Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0734.1635.21 83
16:3534.1635.21 100
14:5235.0035.22 400
14:1835.0035.22 274
14:1833.4035.22 100
12:5933.0635.23 74
12:5933.0535.24 100
12:3432.1135.25 101
12:3333.0035.26 325
12:3333.7035.30 46
12:3333.7035.30 28
12:2533.7035.31 972
12:2533.7135.38 425
12:2133.4935.42 282
12:2133.4935.45 188
12:2133.0035.47 375
12:2133.6135.52 125
12:2133.6135.53 10
12:2133.6135.53 80
12:2134.2035.54 10
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Retailers 5 589 0.31%
 
More performance data
10 Day Trading Range
32.11 39.49
CMH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 34.16
 Wednesday's Close 36.37  
 Day's Move -2.21 (-6.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 22 449.00  
Yesterday's Value Traded R 790 388.30  
Yesterday's Open 37.68
Yesterday's High 37.68
Yesterday's Low 32.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTH115.47-2.41%6.95.3%1.1
WBC44.161.24%19.71.4%-
KAL42.00-4.52%6.85.0%0.5
CMH34.16-6.08%7.75.0%0.3
FTSE/JSE Retailers5,588.720.31%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-4.93%8.1
1 month-5.14%8.1
3 months-5.45%8.1
6 months+4.18%8.1
1 year+13.83%6.6
2 years+36.64%4.3
3 years+18.61%4.8
YTD-4.29%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 119.95 49 635.98 42 167.48
 Avg value per day 1.28m 1.78m 1.43m
 Avg volume per week 145 162.47 221 589.18 199 698.81
 Avg value per week 5.28m 7.96m 6.77m
 Period High Price 44.48 44.48 44.48
 Period Low Price 32.11 31.51 23.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: