Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5241.2640.13 5
13:5040.0040.13 1 637
13:5040.0140.16 2 786
13:5040.0140.23 4 737
13:5040.3541.05 340
13:4940.3541.31 100
13:4940.3541.43 60
13:2341.4241.52 2
13:2040.4541.52 33
12:3841.4441.57 245
12:2140.6541.64 2
10:3341.5041.64 10
09:3041.5041.64 234
09:1141.9841.80 77
09:1141.0041.70 41
09:0441.9941.99 100
* Volume Weighted Average Price
JSE Overall 114 770 -0.36%
Retailers 5 464 -0.18%
 
More performance data
10 Day Trading Range
39.30 43.48
CMH  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 41.26
 Thursday's Close 41.60  
 Day's Move -0.34 (-0.82%)
Best Bid Now 40.00  
 Best Bid Volume 363  
Best Offer Now 40.49  
 Best Offer Volume 45  
Trades 16  
Volume Traded 10 409.00  
Value Traded R 417 746.78  
Open 41.99
High 41.99
Low 40.00
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
MTH109.17-2.03%6.55.6%1.1
WBC38.902.37%17.31.5%-
KAL47.492.28%7.64.4%0.5
CMH41.26-0.82%7.75.4%0.3
FTSE/JSE Retailers5,464.21-0.18%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+1.46%9.2
1 month+22.35%7.7
3 months+12.31%8.3
6 months+15.24%8.1
1 year+32.06%7.8
2 years+52.1%4.7
3 years+45.96%4.7
YTD+16.56%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 349.32 40 207.55 43 176.63
 Avg value per day 1.39m 1.48m 1.50m
 Avg volume per week 165 404.14 178 062.00 205 292.64
 Avg value per week 6.15m 6.56m 7.13m
 Period High Price 45.00 45.00 45.00
 Period Low Price 32.11 32.11 28.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: