Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0247.0046.97 509 384
17:0047.0046.93 233 450
16:4946.7946.87 141
16:4946.7946.87 184
16:4846.7646.87 39
16:4846.7646.87 338
16:4846.7546.87 243
16:4846.7546.87 2 000
16:4746.7646.87 146
16:4746.7646.87 71
16:4746.7546.87 2 000
16:4746.7546.87 1 400
16:4746.7546.87 600
16:4746.7546.87 2 000
16:4746.6846.88 78
16:4746.6546.88 516
16:4746.6646.88 329
16:4746.6546.88 118
16:4746.6346.88 102
16:4746.6346.88 25
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Inv Banking&Brokerag 4 577 -0.09%
 
More performance data
10 Day Trading Range
45.09 47.21
CML  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 47.00
 Friday's Close 46.83  
 Day's Move +0.17 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 651  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 47.34m  
Yesterday's Open 47.03
Yesterday's High 47.21
Yesterday's Low 46.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT40.25-2.71%-3692.73.6%0.8
N9147.150.36%10.96.3%0.8
CML47.000.36%9.99.7%0.7
NY146.240.41%10.76.5%0.8
AFH7.900.00% 14.27.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,585.060.17%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.14%9.7
1 month-5.01%7.8
3 months+3.47%7.1
6 months+23.5%6.0
1 year+17.05%6.3
2 years+56.78%16.3
3 years+44.58%8.8
YTD+19.49%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 305.69 678 790.38 606 015.82
 Avg value per day 31.22m 29.95m 25.28m
 Avg volume per week 3.07m 3.27m 2.87m
 Avg value per week 144.94m 144.20m 119.72m
 Period High Price 50.48 50.48 50.48
 Period Low Price 43.12 36.24 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: