Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1344.7944.66 205
11:1044.8144.66 400
11:1044.7844.66 74
11:0744.7544.66 207
11:0744.7444.66 205
11:0744.7444.66 308
11:0544.7244.66 92
11:0544.7244.66 92
11:0544.7244.66 92
11:0544.7244.66 5
11:0444.7244.66 76
11:0444.7244.66 11
11:0444.7244.66 92
11:0444.7244.66 92
11:0044.7344.65 342
11:0044.7244.65 420
11:0044.6844.65 199
11:0044.6644.65 5
10:5744.6244.65 236
10:5644.5944.65 219
* Volume Weighted Average Price
JSE Overall 115 435 0.22%
Inv Banking&Brokerag 4 868 0.14%
 
More performance data
10 Day Trading Range
43.93 47.60
CML  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 44.79
 Thursday's Close 44.50  
 Day's Move +0.29 (+0.65%)
Best Bid Now 44.79  
 Best Bid Volume 312  
Best Offer Now 44.84  
 Best Offer Volume 339  
Trades 71  
Volume Traded 23 403.00  
Value Traded R 1.05m  
Open 44.99
High 45.08
Low 44.55
Peer Comparison Prices as at 11:19am, 15 mins delayed*
QLT42.220.96%20.13.4%0.5
N9148.00-0.56%11.16.2%0.8
CML44.790.65%9.410.1%0.7
NY146.64-0.26%10.86.4%0.8
AFH7.530.00% 13.57.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,867.610.14%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.63%9.6
1 month+1.34%9.3
3 months-12.09%10.7
6 months-10.01%7.8
1 year+17.11%6.0
2 years+45.85%16.7
3 years+48.38%8.2
YTD-5.92%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 879.56 565 323.35 609 021.78
 Avg value per day 20.08m 26.81m 27.20m
 Avg volume per week 1.92m 2.50m 2.90m
 Avg value per week 88.94m 118.73m 129.35m
 Period High Price 52.30 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: