Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.2849.41 233 232
16:4949.4449.47 9
16:4949.4849.47 271
16:4949.4849.47 734
16:4849.4849.47 385
16:4849.4849.47 26
16:4849.4849.47 702
16:4749.4849.47 195
16:4749.4849.47 263
16:4749.4849.47 1 378
16:4749.4849.47 1 471
16:4649.4849.47 199
16:4549.4549.47 949
16:4549.4849.47 233
16:4549.4549.47 205
16:4549.4549.47 280
16:4449.4849.47 276
16:4449.4849.47 385
16:4449.4849.47 755
16:4449.4849.47 425
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Inv Banking&Brokerag 4 572 -0.08%
 
More performance data
10 Day Trading Range
47.99 49.95
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.28
 Thursday's Close 49.45  
 Day's Move -0.17 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 022  
Yesterday's Volume Traded 747 271.00  
Yesterday's Value Traded R 36.92m  
Yesterday's Open 49.45
Yesterday's High 49.61
Yesterday's Low 49.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.10-1.10%-3862.43.5%0.8
N9152.69-0.94%13.25.5%0.9
CML49.28-0.34%7.88.7%0.9
NY151.60-1.32%12.95.6%0.9
AFH8.230.24%14.26.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,571.54-0.08%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.35%7.7
1 month+10.72%7.0
3 months+19.67%6.5
6 months+29.68%6.0
1 year+23.08%10.6
2 years+63.12%17.4
3 years+50.15%7.6
YTD+25.75%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 620 931.47 651 139.79 592 194.29
 Avg value per day 28.08m 27.65m 24.13m
 Avg volume per week 2.93m 3.14m 2.80m
 Avg value per week 132.40m 133.11m 114.28m
 Period High Price 49.95 49.95 49.95
 Period Low Price 40.51 36.24 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: