Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0441.0741.24 1 909
17:0041.0741.24 292 933
16:4941.2541.36 108
16:4941.2541.36 148
16:4941.3341.36 380
16:4941.3141.36 246
16:4941.3141.36 148
16:4941.2641.36 413
16:4941.2941.36 385
16:4941.2941.36 269
16:4941.2541.37 46
16:4941.2541.37 434
16:4941.2541.37 256
16:4841.2541.37 480
16:4841.2841.37 250
16:4841.2241.37 480
16:4841.2541.37 349
16:4841.2441.37 256
16:4841.2141.37 98
16:4841.2541.37 37
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Inv Banking&Brokerag 4 638 1.27%
 
More performance data
10 Day Trading Range
38.58 43.31
CML  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 41.07
 Thursday's Close 41.30  
 Day's Move -0.23 (-0.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 103  
Friday's Volume Traded 710 914.00  
Friday's Value Traded R 29.32m  
Friday's Open 41.20
Friday's High 41.77
Friday's Low 41.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.56-2.90%19.33.5%0.5
N9146.81-1.66%11.46.3%0.8
CML41.07-0.56%8.811.1%0.5
NY146.14-0.69%11.26.4%0.8
AFH7.21-7.56%12.17.9%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,637.811.27%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.68%8.6
1 month-7.98%9.4
3 months-3.16%8.9
6 months-12.82%9.9
1 year+10.46%5.9
2 years+21.15%9.0
3 years+22.34%19.4
YTD-13.17%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 538 298.68 540 156.11 618 212.85
 Avg value per day 23.47m 24.82m 27.82m
 Avg volume per week 2.38m 2.37m 2.94m
 Avg value per week 103.93m 109.01m 132.26m
 Period High Price 47.60 52.30 52.30
 Period Low Price 38.58 38.58 36.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: