Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Crookes Brothers Ltd.  –  JSE:CKS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CKS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0221.0020.97 1 000
12:1520.0020.00 29
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Food Producers 10 064 -0.24%
 
More performance data
10 Day Trading Range
20.00 23.00
CKS  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Friday's Last Trade 21.00
 Thursday's Close 21.40  
 Day's Move -0.40 (-1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 1 029.00  
Friday's Value Traded R 21 580.00  
Friday's Open 20.00
Friday's High 21.00
Friday's Low 20.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL273.800.10%12.54.0%0.5
RCL9.64-5.49%6.26.2%0.0
OCE54.00-1.80%9.65.3%0.2
SHG9.20-1.92%9.22.4%0.2
QFH9.89-0.50%7.43.4%1.7
CKS21.00-1.87%6.47.1%0.4
FTSE/JSE Food Producers10,063.81-0.24%---
Click column headers to sort Customise
 CodeName
CKS  More Trading Data
Price Change Picture   P/E
1 week0%6.4
1 month-13.4%7.4
3 months-16%5.9
6 months-26.21%6.7
1 year-38.05%10.3
2 years-34.35%-11.3
3 years-34.38%36.7
YTD-13.4%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 053.78 3 550.11 2 316.54
 Avg value per day 45 466.46 90 725.34 60 811.21
 Avg volume per week 8 625.87 16 229.07 10 970.77
 Avg value per week 190 959.13 414 744.43 287 992.72
 Period High Price 27.00 34.60 34.60
 Period Low Price 20.00 20.00 20.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: