Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.801.72 2 000
16:211.801.72 894
13:331.751.71 3 432
12:571.751.71 37
12:151.751.71 31
12:151.711.71 17 397
11:271.711.71 137
11:271.711.71 11 679
11:271.721.72 1 500
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Pers Care, Drug&Groc 15 652 0.93%
 
More performance data
10 Day Trading Range
1.51 1.80
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.80
 Thursday's Close 1.69  
 Day's Move +0.11 (+6.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 37 107.00  
Yesterday's Value Traded R 63 868.43  
Yesterday's Open 1.72
Yesterday's High 1.80
Yesterday's Low 1.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP278.330.84%20.32.8%1.0
BID444.001.60%17.32.6%0.7
BOX67.420.63%16.3--
SPP104.48-0.02%11.9-0.7
PIK26.77-1.62%-43.5-0.6
CHP1.806.51%12.02.3%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,651.970.93%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+7.14%11.2
1 month+12.5%10.6
3 months+60.71%7.4
6 months+111.76%6.5
1 year+133.77%5.0
2 years+181.25%5.3
3 years+168.66%5.0
YTD+130.77%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 361.89 50 815.13 58 970.46
 Avg value per day 48 074.09 58 450.77 53 698.75
 Avg volume per week 147 848.93 239 019.30 279 275.21
 Avg value per week 226 635.00 274 935.11 254 309.15
 Period High Price 2.25 2.25 2.25
 Period Low Price 1.06 0.79 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: