Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08176.85177.16 45 000
17:08176.85177.18 30 000
17:08176.85177.19 25 000
17:07176.85177.20 45 661
17:06176.85177.22 10 000
17:06176.85177.23 49 679
17:02176.85177.25 9 907
17:02176.85177.26 93
17:00176.85177.26 422 607
16:49177.01177.90 67
16:49177.02177.90 330
16:49177.33177.90 116
16:49177.00177.90 44
16:49177.00177.90 33
16:49177.33177.90 1
16:49177.00177.90 260
16:49177.00177.90 78
16:49177.34177.90 1
16:49177.32177.90 51
16:49177.31177.90 50
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Oil, Gas and Coal 124 321 0.39%
 
More performance data
10 Day Trading Range
168.04 179.44
EXX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 176.85
 Thursday's Close 176.03  
 Day's Move +0.82 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 191  
Yesterday's Volume Traded 908 181.00  
Yesterday's Value Traded R 160.90m  
Yesterday's Open 176.03
Yesterday's High 179.44
Yesterday's Low 174.57
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX176.850.47%5.59.7%0.6
TGA76.550.00% 4.317.0%-0.2
MCZ2.2015.79%-5.4-1.2
FTSE/JSE Oil, Gas and Coal124,321.280.39%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.46%5.3
1 month-1.85%5.6
3 months+11.03%5.3
6 months+16.33%5.0
1 year+6.76%4.4
2 years-5.41%3.7
3 years-13.53%3.8
YTD+10.85%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 816 237.33 833 261.21 1.06m
 Avg value per day 144.01m 138.20m 172.12m
 Avg volume per week 3.85m 4.01m 5.04m
 Avg value per week 678.90m 665.42m 815.12m
 Period High Price 199.89 199.89 199.89
 Period Low Price 154.70 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: