Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.84171.85 71 108
16:49171.88172.18 69
16:49171.88172.18 90
16:49171.60172.18 127
16:49171.60172.18 24
16:49171.60172.18 58
16:48171.60172.18 86
16:48171.60172.19 67
16:47171.61172.19 64
16:46171.63172.19 142
16:46171.57172.19 152
16:46171.57172.19 157
16:46171.51172.19 121
16:46171.51172.19 1
16:46171.51172.19 131
16:46171.51172.19 170
16:45171.45172.19 183
16:45171.48172.19 52
16:45171.48172.19 4
16:45171.48172.19 23
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Oil, Gas and Coal 128 871 1.49%
 
More performance data
10 Day Trading Range
168.33 176.02
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 170.84
 Friday's Close 173.96  
 Day's Move -3.12 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 482  
Yesterday's Volume Traded 283 379.00  
Yesterday's Value Traded R 48.70m  
Yesterday's Open 173.96
Yesterday's High 173.96
Yesterday's Low 170.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX170.84-1.79%5.310.0%0.6
TGA100.891.34%5.612.9%-0.2
MCZ2.37-3.66%-5.8-1.2
FTSE/JSE Oil, Gas and Coal127,404.70-1.14%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.43%5.3
1 month-6.97%5.8
3 months-5.22%5.7
6 months+15.07%5.0
1 year+1.35%4.6
2 years-7.74%3.7
3 years-21.42%4.1
YTD+9.04%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 780 454.80 824 752.18 1.06m
 Avg value per day 138.45m 142.35m 171.51m
 Avg volume per week 3.62m 3.97m 5.00m
 Avg value per week 642.81m 685.41m 812.25m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: