Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:03198.00198.29 47
13:03198.00198.29 182
13:01198.00198.29 414
13:00198.07198.29 135
13:00198.07198.29 125
13:00198.07198.29 114
13:00198.21198.29 3
13:00198.21198.29 84
13:00198.08198.29 87
13:00198.11198.29 86
13:00198.11198.29 72
13:00198.12198.29 292
13:00198.13198.29 168
13:00198.13198.30 129
12:59198.21198.30 42
12:59198.29198.30 105
12:59198.29198.30 400
12:52198.33198.30 133
12:52198.31198.30 160
12:52198.26198.30 114
* Volume Weighted Average Price
JSE Overall 115 866 -0.07%
Oil, Gas and Coal 143 453 -1.39%
 
More performance data
10 Day Trading Range
197.00 207.50
EXX  Latest Intra-Day Data As at 1:03pm, 15 mins delayed*
Last Trade 198.00
 Yesterday's Close 200.86  
 Day's Move -2.86 (-1.42%)
Best Bid Now 198.00  
 Best Bid Volume 365  
Best Offer Now 198.14  
 Best Offer Volume 458  
Trades 918  
Volume Traded 101 067.00  
Value Traded R 20.04m  
Open 197.00
High 201.00
Low 197.00
Peer Comparison Prices as at 1:05pm, 15 mins delayed*
EXX198.00-1.42%6.19.3%0.6
TGA101.53-1.20%-15.73.9%-0.4
MCZ3.251.56%-11.4-1.8
SLG1.000.00% 2.0-0.2
FTSE/JSE Oil, Gas and Coal143,452.92-1.39%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week0%6.2
1 month+3.54%6.0
3 months-7.4%6.7
6 months+3.65%6.0
1 year+23.64%5.4
2 years+9.08%3.9
3 years+27.08%2.6
YTD+10.89%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 717 026.48 930 433.70 817 535.20
 Avg value per day 148.77m 195.67m 161.19m
 Avg volume per week 3.33m 4.27m 3.87m
 Avg value per week 690.73m 898.64m 763.36m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 186.00 162.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: