Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5852.9752.86 58
12:5852.9752.86 331
12:5552.8152.86 157
12:4552.9852.86 70
12:4552.9952.86 16
12:4152.9352.86 195
12:4152.9352.86 192
12:3353.0052.86 71
12:3353.0052.86 10
12:3353.0052.86 61
12:3352.9152.86 35
12:3252.9652.85 197
12:3252.9652.85 195
12:3252.9752.85 41
12:3252.9752.85 205
12:3252.9752.85 17
12:0953.0052.85 17
12:0953.0052.85 15
12:0953.0052.85 84
12:0852.9952.85 38
* Volume Weighted Average Price
JSE Overall 115 758 -0.16%
Travel & Leisure 3 590 -1.00%
 
More performance data
10 Day Trading Range
52.20 54.76
FBR  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 52.97
 Yesterday's Close 52.80  
 Day's Move +0.17 (+0.32%)
Best Bid Now 52.81  
 Best Bid Volume 73  
Best Offer Now 52.97  
 Best Offer Volume 474  
Trades 95  
Volume Traded 13 846.00  
Value Traded R 731 929.48  
Open 52.55
High 53.52
Low 52.50
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
FBR52.970.32%9.17.2%0.1
SUR41.941.35%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,589.99-1.00%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.15%9.0
1 month-10.49%10.1
3 months+1.6%9.7
6 months-8.56%10.7
1 year-10.51%11.3
2 years-4.95%12.2
3 years-11.82%12.3
YTD-1.58%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 215 625.83 184 327.98 170 102.30
 Avg value per day 11.55m 9.85m 9.20m
 Avg volume per week 1.00m 846 543.30 805 578.81
 Avg value per week 53.65m 45.26m 43.58m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: