Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.2653.89 57 417
16:4954.2953.72 55
16:4953.6853.72 80
16:4953.6753.72 359
16:4953.6753.72 123
16:4853.6753.72 53
16:4853.6653.72 24
16:4853.6653.72 327
16:4854.3553.72 7
16:4854.3253.72 160
16:4854.3153.72 46
16:4854.3153.72 500
16:4854.3053.71 214
16:4854.3053.71 410
16:4854.3053.71 214
16:4854.1153.71 932
16:4854.1153.71 513
16:4854.1153.70 336
16:4854.1153.70 211
16:4854.1253.70 160
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Travel & Leisure 3 186 1.27%
 
More performance data
10 Day Trading Range
51.20 56.90
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.26
 Thursday's Close 53.20  
 Day's Move +1.06 (+1.99%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 383  
Yesterday's Volume Traded 183 196.00  
Yesterday's Value Traded R 9.87m  
Yesterday's Open 52.50
Yesterday's High 54.59
Yesterday's Low 52.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR54.261.99%10.16.6%0.2
SUR36.120.33%10.68.3%0.0
FTSE/JSE Travel & Leisure3,186.151.27%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.09%10.2
1 month+1.42%10.3
3 months-7.64%11.3
6 months-3.83%11.9
1 year-13.18%13.1
2 years-5.5%12.2
3 years-3.79%11.9
YTD-20.94%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 450.68 153 881.31 164 099.12
 Avg value per day 9.60m 8.90m 9.73m
 Avg volume per week 817 696.07 740 910.00 777 148.68
 Avg value per week 45.24m 42.86m 46.06m
 Period High Price 60.03 65.13 70.36
 Period Low Price 50.89 50.89 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: