Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4961.0060.98 12
16:4960.9760.98 10
16:4960.9760.98 111
16:4960.9760.98 300
16:4860.8060.98 680
16:4860.8060.98 87
16:4660.8060.98 446
16:4660.8060.98 108
16:4660.8060.98 411
16:4660.8060.99 100
16:4060.8060.99 104
16:4060.8060.99 470
16:4060.8060.99 88
16:3960.8060.99 89
16:3960.8060.99 479
16:3961.0060.99 396
16:3961.0060.99 154
16:3361.0060.99 547
16:2661.0060.99 569
16:2261.0060.99 189
* Volume Weighted Average Price
JSE Overall 97 314 0.26%
Travel & Leisure 3 524 -0.95%
 
More performance data
10 Day Trading Range
59.68 63.98
FBR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 61.00
 Yesterday's Close 60.72  
 Day's Move +0.28 (+0.46%)
Best Bid Now 61.20  
 Best Bid Volume 2 460  
Best Offer Now 58.01  
 Best Offer Volume 52  
Trades 132  
Volume Traded 45 890.00  
Value Traded R 2.80m  
Open 61.35
High 61.35
Low 60.70
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
FBR61.000.46%11.75.7%0.4
SUR33.48-0.06%10.86.7%0.0
FTSE/JSE Travel & Leisure3,523.58-0.95%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.06%11.9
1 month-4.86%12.3
3 months+17.9%10.8
6 months-3.08%13.2
1 year+13.5%11.7
2 years+4.89%11.9
3 years-0.46%17.1
YTD-11.53%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 571.26 167 816.10 203 379.75
 Avg value per day 9.05m 9.89m 12.13m
 Avg volume per week 660 417.64 770 710.96 959 338.45
 Avg value per week 39.44m 45.42m 57.21m
 Period High Price 65.13 65.60 70.36
 Period Low Price 50.71 50.71 50.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: