Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.1550.54 1 122
16:4950.5650.54 45
16:4950.5650.54 164
16:4950.7450.54 117
16:4750.7850.54 254
16:4750.7850.54 59
16:4750.7050.54 298
16:4750.7050.54 164
16:4650.5750.54 132
16:4650.5750.54 147
16:4650.5750.54 257
16:4550.5750.54 254
16:4450.5550.54 44
16:4450.5550.54 97
16:4450.5650.54 57
16:4350.5750.54 225
16:4350.5750.54 123
16:4350.5750.54 36
16:4350.7050.54 216
16:4250.7350.54 206
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Travel & Leisure 3 424 1.17%
 
More performance data
10 Day Trading Range
50.22 53.23
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 51.15
 Thursday's Close 50.90  
 Day's Move +0.25 (+0.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 662  
Friday's Volume Traded 189 825.00  
Friday's Value Traded R 9.59m  
Friday's Open 50.56
Friday's High 51.15
Friday's Low 50.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR51.150.49%8.87.5%0.1
SUR40.140.10%19.28.1%0.3
FTSE/JSE Travel & Leisure3,424.141.17%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.2%9.0
1 month+0.53%8.7
3 months-10.01%9.7
6 months-3.29%9.8
1 year-3.93%10.2
2 years-19.52%13.9
3 years-18.45%12.9
YTD-4.66%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 193.82 157 714.21 162 376.96
 Avg value per day 6.15m 8.39m 8.71m
 Avg volume per week 544 114.14 741 840.93 768 992.79
 Avg value per week 28.56m 39.48m 41.26m
 Period High Price 59.69 64.50 64.50
 Period Low Price 49.37 49.37 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: