Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.0353.91 5 578
16:4953.6053.87 104
16:4953.8353.87 225
16:4953.8353.87 142
16:4953.8353.87 430
16:4853.5153.87 47
16:4853.6653.87 25
16:4653.6653.87 32
16:4553.6653.87 41
16:3453.5353.88 112
16:3453.8453.88 188
16:3453.8453.88 202
16:3453.8453.88 203
16:3153.7653.88 87
16:3153.7653.88 118
16:3153.9553.88 550
16:3153.8253.88 55
16:3153.8053.88 298
16:3153.8053.88 543
16:2953.8053.88 43
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Travel & Leisure 3 187 -1.28%
 
More performance data
10 Day Trading Range
53.21 57.41
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.03
 Friday's Close 53.91  
 Day's Move +0.12 (+0.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 105  
Yesterday's Volume Traded 22 548.00  
Yesterday's Value Traded R 1.22m  
Yesterday's Open 54.37
Yesterday's High 54.37
Yesterday's Low 53.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR54.030.22%10.06.6%0.2
SUR37.02-0.48%10.98.1%0.0
FTSE/JSE Travel & Leisure3,238.981.64%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.25%10.4
1 month+2.1%9.8
3 months-5.42%11.0
6 months-12.63%11.9
1 year-22.65%14.6
2 years-2.95%11.8
3 years-8.6%12.4
YTD-21.45%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 928.05 156 024.50 160 594.17
 Avg value per day 10.33m 8.73m 9.26m
 Avg volume per week 891 094.50 751 229.07 760 549.74
 Avg value per week 47.95m 42.03m 43.83m
 Period High Price 58.09 64.35 70.08
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: