Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.0056.71 5 332
16:3858.0056.66 255
16:3858.0056.66 35
16:3858.0056.66 465
16:3358.0056.65 377
16:3358.0056.65 377
16:3358.0056.65 395
16:3257.9856.64 1 097
16:3257.9956.63 326
16:3258.0056.63 25
16:3258.0056.63 421
16:3258.0456.62 600
16:3258.1056.62 550
16:3258.1156.61 733
16:3258.2056.60 179
16:3258.2656.60 61
16:3058.5656.60 29
16:3058.5656.60 184
16:2658.6256.59 180
16:2658.6256.59 290
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Travel & Leisure 3 506 1.00%
 
More performance data
10 Day Trading Range
53.39 59.50
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.00
 Thursday's Close 54.97  
 Day's Move +3.03 (+5.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 320  
Friday's Volume Traded 137 516.00  
Friday's Value Traded R 7.80m  
Friday's Open 55.04
Friday's High 59.50
Friday's Low 53.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FBR58.005.51%10.86.2%0.2
SUR40.651.12%12.07.4%0.0
FTSE/JSE Travel & Leisure3,506.321.00%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+4.49%10.3
1 month+9.06%9.9
3 months+9.02%9.9
6 months-0.84%11.2
1 year-6.53%13.0
2 years+1.4%12.1
3 years-3.33%12.7
YTD+8.11%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 135 039.81 152 918.84 159 587.29
 Avg value per day 7.28m 8.37m 9.05m
 Avg volume per week 567 167.20 699 057.54 755 781.34
 Avg value per week 30.58m 38.28m 42.88m
 Period High Price 59.50 60.03 65.13
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: