Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0355.9356.36 353
17:0055.9356.36 74 196
16:4856.1556.65 326
16:4856.1456.65 83
16:4856.1456.65 33
16:4856.1456.65 222
16:4756.0956.65 1
16:4756.0956.65 181
16:4456.1556.65 19
16:4456.1556.65 245
16:4456.1556.65 107
16:4456.1556.65 68
16:4456.1556.65 404
16:4456.1456.65 68
16:4456.1556.65 426
16:4456.1556.65 400
16:4156.1856.66 9
16:4156.1856.66 170
16:4056.1856.66 17
16:4056.0756.66 316
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Travel & Leisure 3 717 -0.93%
 
More performance data
10 Day Trading Range
52.29 57.10
FBR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 55.93
 Thursday's Close 56.40  
 Day's Move -0.47 (-0.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 408  
Friday's Volume Traded 188 959.00  
Friday's Value Traded R 10.65m  
Friday's Open 56.40
Friday's High 57.10
Friday's Low 55.93
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR55.93-0.83%9.66.8%0.1
SUR42.15-0.24%11.67.4%-0.1
FTSE/JSE Travel & Leisure3,717.04-0.93%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+4.13%9.2
1 month+11.41%8.6
3 months+10.32%9.4
6 months+6.17%9.8
1 year-8.82%11.8
2 years+5.53%11.6
3 years-9.96%12.7
YTD+4.25%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 350.74 170 338.12 160 002.17
 Avg value per day 8.89m 9.14m 8.73m
 Avg volume per week 749 981.86 748 271.04 760 765.02
 Avg value per week 39.36m 40.15m 41.53m
 Period High Price 57.10 60.54 64.35
 Period Low Price 49.23 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: