Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0853.4553.33 15 305
17:0053.4553.31 14 794
16:4953.7653.27 2
16:4953.4053.27 54
16:4953.3853.27 38
16:4953.3653.27 54
16:4953.8153.27 4
16:4953.2453.27 120
16:4953.2453.27 451
16:4953.2453.27 253
16:4953.2453.27 13
16:4953.2453.27 3
16:4753.2453.27 28
16:4753.2453.27 252
16:4653.5553.27 310
16:4653.2453.27 299
16:4653.2453.27 51
16:4653.2453.27 35
16:4653.2453.27 254
16:4553.4453.27 63
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Travel & Leisure 3 495 0.71%
 
More performance data
10 Day Trading Range
51.94 54.81
FBR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Thursday's Last Trade 53.45
 Wednesday's Close 53.95  
 Day's Move -0.50 (-0.93%)
Best Bid Now 53.45  
 Best Bid Volume 5 000  
Best Offer Now 54.00  
 Best Offer Volume 44 575  
Thursday's Trades 408  
Thursday's Volume Traded 92 632.00  
Thursday's Value Traded R 4.94m  
Thursday's Open 53.00
Thursday's High 54.30
Thursday's Low 52.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR53.45-0.93%9.96.7%0.2
SUR42.000.77%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,495.200.71%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.91%9.7
1 month+7.22%9.3
3 months-7.84%10.8
6 months+0.47%9.9
1 year-5.26%11.9
2 years-2.8%11.7
3 years-18.26%13.8
YTD-0.37%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 150.35 150 836.94 151 841.49
 Avg value per day 9.20m 8.16m 8.52m
 Avg volume per week 749 094.43 667 992.18 721 963.32
 Avg value per week 40.74m 36.16m 40.49m
 Period High Price 60.54 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: