Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5324.9925.00 126
14:5325.0025.00 800
14:5325.0025.00 1 120
14:5324.9925.00 855
14:5324.9825.00 843
14:5324.9825.00 1 415
14:5325.0025.00 969
14:5325.0125.00 667
14:5325.0025.00 54
14:5325.0025.00 645
14:5325.0025.00 500
14:5324.9925.00 63
14:5324.9925.00 701
14:5324.9925.00 645
14:5224.9825.00 266
14:5224.9825.00 304
14:5224.9725.00 1 289
14:5224.9725.00 304
14:5224.9725.00 412
14:5124.9825.00 190
* Volume Weighted Average Price
JSE Overall 114 080 -0.78%
Real Estate Inv Trus 514 -0.03%
 
More performance data
10 Day Trading Range
24.81 25.83
FFB  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Last Trade 24.99
 Yesterday's Close 24.92  
 Day's Move +0.07 (+0.28%)
Best Bid Now 24.98  
 Best Bid Volume 2 217  
Best Offer Now 25.01  
 Best Offer Volume 2 239  
Trades 1 855  
Volume Traded 1.25m  
Value Traded R 31.34m  
Open 25.09
High 25.16
Low 24.91
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
NRP151.36-0.05%14.67.3%0.4
FFB24.990.28%12.27.0%-
LTE8.301.22%14.06.6%0.7
MSP21.93-0.90%15.0-0.6
FTSE/JSE Real Estate Investment Trusts513.96-0.03%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-0.36%12.2
1 month-1.03%12.3
3 months-1.31%12.3
6 months-1.5%70.3
1 year+16.12%23.5
2 years+44.05%21.2
3 years+81.5%12.3
YTD+6.27%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 2.34m 2.39m
 Avg value per day 53.13m 56.76m 56.88m
 Avg volume per week 10.01m 10.73m 11.31m
 Avg value per week 246.69m 260.69m 269.39m
 Period High Price 25.94 26.89 26.89
 Period Low Price 22.85 21.90 21.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: