Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4920.8920.88 3
16:4920.8620.88 85
16:4420.8620.88 224
16:4420.8620.88 874
16:4420.8620.88 1 200
16:4420.8620.88 2 074
16:4420.8620.88 2 074
16:4420.8620.88 2 074
16:4420.8620.88 2 074
16:4420.8620.88 1 218
16:4420.8620.88 1 373
16:4420.8620.88 208
16:4320.8520.88 1 455
16:4320.8520.88 774
16:4320.8520.88 388
16:4320.8520.88 86
16:4320.8520.88 1 388
16:4320.8520.88 1 472
16:4320.8520.88 1 450
16:4320.8520.88 86
* Volume Weighted Average Price
JSE Overall 97 314 0.26%
Real Estate Inv Trus 420 0.32%
 
More performance data
10 Day Trading Range
20.10 20.99
FFB  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 20.89
 Yesterday's Close 20.86  
 Day's Move +0.03 (+0.14%)
Best Bid Now 21.93  
 Best Bid Volume 3 212  
Best Offer Now 19.85  
 Best Offer Volume 147  
Trades 445  
Volume Traded 330 806.00  
Value Traded R 6.91m  
Open 20.97
High 20.99
Low 20.75
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
NRP136.900.18%11.47.8%0.9
FFB20.890.14%22.87.0%-
LTE8.160.00% 19.76.2%0.9
MSP22.80-0.22%15.6-0.7
FTSE/JSE Real Estate Investment Trusts420.180.32%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.51%22.5
1 month+4.93%21.7
3 months+9.39%20.9
6 months+7.86%16.0
1 year+24.46%20.6
2 years+66.61%11.2
3 years+92.44%8.1
YTD+1.71%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.96m 2.12m
 Avg value per day 34.17m 38.05m 40.81m
 Avg volume per week 7.44m 9.01m 9.99m
 Avg value per week 148.88m 174.73m 192.51m
 Period High Price 20.93 20.93 21.25
 Period Low Price 18.65 16.50 16.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: