Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.7523.78 885 426
16:4923.9023.83 116
16:4923.9123.83 15
16:4923.9623.83 100
16:4923.9723.83 1
16:4923.9723.83 1 116
16:4923.9723.83 15
16:4923.9723.83 96
16:4823.9723.83 96
16:4823.9723.83 108
16:4723.9723.83 177
16:4723.9323.83 2 113
16:4723.9323.83 156
16:4723.9323.83 1 500
16:4723.9323.83 1 400
16:4723.9323.83 2 357
16:4723.9423.83 1
16:4723.9423.83 2
16:4723.9423.83 3
16:4723.9423.83 6
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Real Estate Inv Trus 510 -0.18%
 
More performance data
10 Day Trading Range
23.38 24.31
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.75
 Thursday's Close 23.93  
 Day's Move -0.18 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 692  
Friday's Volume Traded 1.46m  
Friday's Value Traded R 34.60m  
Friday's Open 23.77
Friday's High 24.02
Friday's Low 23.67
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP147.62-0.56%12.77.5%0.8
FFB23.75-0.75%66.06.2%-
LTE8.56-0.81%16.06.3%0.9
MSP21.63-1.68%13.2-0.8
FTSE/JSE Real Estate Investment Trusts509.64-0.18%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-0.84%66.5
1 month+0.51%65.6
3 months+1.28%65.1
6 months+12.29%23.1
1 year+24.15%15.8
2 years+54.22%16.9
3 years+136.32%6.6
YTD+1.28%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.39m 2.22m
 Avg value per day 50.65m 55.39m 47.75m
 Avg volume per week 8.86m 10.91m 10.50m
 Avg value per week 212.72m 253.23m 226.13m
 Period High Price 26.69 26.69 26.69
 Period Low Price 22.31 20.64 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: