Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0624.0524.06 76 750
17:0424.0524.06 219 891
17:0024.0524.06 284 536
16:4824.0324.06 362
16:4724.0224.06 184
16:4724.0324.06 82
16:4724.0324.06 196
16:4724.0324.06 46
16:4724.0324.06 90
16:4724.0324.06 117
16:4724.0724.06 100
16:4624.0724.06 100
16:4624.0224.06 626
16:4624.0724.06 664
16:4624.0724.06 967
16:4624.0724.06 1 236
16:4624.0724.06 2 710
16:4424.0124.06 980
16:4424.0124.06 35
16:4424.0124.06 85
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
23.96 25.22
FFB  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 24.05
 Friday's Close 24.00  
 Day's Move +0.05 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 367  
Yesterday's Volume Traded 2.82m  
Yesterday's Value Traded R 67.75m  
Yesterday's Open 24.08
Yesterday's High 24.27
Yesterday's Low 23.97
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP142.440.54%12.37.8%0.8
FFB24.050.21%66.86.1%-
LTE8.29-0.24%15.56.5%0.9
MSP22.200.59%13.6-0.8
FTSE/JSE Real Estate Investment Trusts486.780.34%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-2.28%68.2
1 month+0.42%66.4
3 months+5.49%63.2
6 months+18.52%22.1
1 year+20%16.5
2 years+78.44%14.8
3 years+134.6%6.7
YTD+17.02%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.43m 2.20m
 Avg value per day 63.28m 55.11m 46.75m
 Avg volume per week 12.40m 11.72m 10.43m
 Avg value per week 293.80m 265.33m 221.40m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 19.66 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: