Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.3023.29 1 128 927
16:4923.5923.29 73
16:4923.5723.29 230
16:4923.5623.29 643
16:4923.5623.29 564
16:4923.5623.29 531
16:4923.5623.29 448
16:4923.5623.29 430
16:4823.5623.29 445
16:4823.5623.29 526
16:4723.5323.29 573
16:4723.5323.29 714
16:4723.4623.28 5 200
16:4723.4523.28 1 190
16:4723.4523.28 1 163
16:4623.4423.28 840
16:4623.4423.28 1 500
16:4623.4323.28 1 500
16:4623.4323.28 1 000
16:4623.4323.28 1 000
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Real Estate Inv Trus 466 -0.64%
 
More performance data
10 Day Trading Range
22.20 23.59
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.30
 Thursday's Close 23.45  
 Day's Move -0.15 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 656  
Yesterday's Volume Traded 1.86m  
Yesterday's Value Traded R 43.23m  
Yesterday's Open 22.80
Yesterday's High 23.59
Yesterday's Low 22.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.40-0.77%12.17.9%0.8
FFB23.30-0.64%64.76.3%-
LTE8.08-0.98%15.16.6%0.9
MSP21.100.48%12.9-0.8
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.44%63.8
1 month+1%64.1
3 months+10.01%23.2
6 months+17.91%21.6
1 year+23.94%15.5
2 years+78%14.4
3 years+125.56%6.7
YTD+13.6%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.98m 2.37m 2.15m
 Avg value per day 67.57m 51.60m 44.55m
 Avg volume per week 14.03m 11.39m 10.19m
 Avg value per week 318.53m 248.43m 210.98m
 Period High Price 24.04 24.04 24.04
 Period Low Price 20.64 19.13 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: