Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:550.990.99 410 840
15:550.980.99 46 200
15:410.980.99 1 250
15:370.990.99 1 000
15:250.980.99 46 200
15:051.001.00 50 000
15:051.001.00 65 000
12:420.990.99 12 154
12:420.991.00 11 646
11:281.001.00 2 125
11:211.001.00 1 970
11:211.001.00 1 999
10:271.001.00 2 070
10:251.001.00 2 150
10:251.001.00 5 000
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Banks 12 724 1.36%
 
More performance data
10 Day Trading Range
0.98 1.13
FGL  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Yesterday's Last Trade 0.99
 Thursday's Close 0.99  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 659 604.00  
Yesterday's Value Traded R 653 374.60  
Yesterday's Open 1.00
Yesterday's High 1.00
Yesterday's Low 0.98
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR73.602.35%10.35.9%1.1
SBK241.481.64%8.66.5%0.9
CPI3,423.800.61%28.71.9%1.4
ABG185.950.77%6.58.4%0.6
NED212.510.84%5.710.0%0.7
FGL0.990.00% -52.19.7%0.6
FTSE/JSE Banks12,723.511.36%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-4.81%-54.7
1 month-12.39%-59.5
3 months+22.22%-42.6
6 months+23.75%-66.7
1 year+39.44%-177.5
2 years+130.23%-2.8
3 years+98%-2.8
YTD+52.31%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 017.77 177 675.75 191 082.00
 Avg value per day 89 663.89 148 525.35 145 510.24
 Avg volume per week 433 798.07 835 734.07 904 935.49
 Avg value per week 422 701.21 698 619.22 689 114.53
 Period High Price 1.15 1.15 1.15
 Period Low Price 0.80 0.64 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: