Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:261.141.13 1 000
15:471.141.13 865
15:471.131.13 10 135
15:371.131.13 17 000
15:341.131.13 17 700
09:001.131.13 400
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Banks 13 831 -0.10%
 
More performance data
10 Day Trading Range
0.96 1.14
FGL  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 1.14
 Thursday's Close 1.13  
 Day's Move +0.01 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 47 100.00  
Yesterday's Value Traded R 53 241.65  
Yesterday's Open 1.13
Yesterday's High 1.14
Yesterday's Low 1.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR82.23-0.06%11.05.7%1.0
CPI3,832.57-0.68%28.81.8%1.4
SBK254.560.47%9.06.2%0.9
ABG193.84-0.03%6.88.0%0.6
NED236.16-0.21%6.39.0%0.7
FGL1.140.88%95.013.2%0.7
FTSE/JSE Banks13,831.38-0.10%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+0.88%-59.5
1 month+14%-52.6
3 months+2.7%-58.4
6 months+62.86%-58.3
1 year+70.15%-167.5
2 years+293.1%-2.4
3 years+280%-1.5
YTD+75.38%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 954.42 157 864.86 176 077.14
 Avg value per day 88 035.39 138 960.38 136 264.95
 Avg volume per week 405 213.71 760 090.07 833 874.75
 Avg value per week 415 024.00 669 068.48 645 330.23
 Period High Price 1.14 1.15 1.15
 Period Low Price 0.91 0.69 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: