Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0887.2186.81 20 000
17:0787.2186.81 1 000
17:0787.2186.81 5 000
17:0687.2186.81 3 500
17:0687.2186.81 1 000
17:0687.2186.81 3 500
17:0687.2186.81 2 500
17:0687.2186.81 6 424
17:0687.2186.81 76
17:0487.2186.81 2 506
17:0487.2186.81 2 506
17:0287.2186.81 43 398
17:0287.2186.81 13 791
17:0287.2186.81 10 691
17:0087.2186.81 3 587 041
16:4987.6486.76 198
16:4987.6486.76 1 305
16:4987.6386.76 3
16:4987.6486.76 14
16:4987.6486.76 672
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Banks 15 299 -1.30%
 
More performance data
10 Day Trading Range
85.06 91.85
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 87.21
 Wednesday's Close 88.59  
 Day's Move -1.38 (-1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 222  
Yesterday's Volume Traded 35.03m  
Yesterday's Value Traded R 3.04bn  
Yesterday's Open 88.76
Yesterday's High 88.99
Yesterday's Low 85.76
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK297.19-2.31%9.85.7%0.8
FSR87.21-1.56%11.05.8%1.2
CPI4,139.64-1.20%31.11.7%1.4
ABG233.951.15%7.87.0%0.6
NED264.75-0.90%7.18.1%0.6
FTSE/JSE Banks15,299.17-1.30%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.91%11.2
1 month-10.76%13.1
3 months-2.69%12.0
6 months+7.68%10.8
1 year+17.14%10.5
2 years+39.83%9.2
3 years+41.94%9.8
YTD-3.77%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.60m 14.62m 14.29m
 Avg value per day 1.25bn 1.27bn 1.15bn
 Avg volume per week 56.22m 65.28m 67.65m
 Avg value per week 5.19bn 5.67bn 5.45bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 85.06 76.96 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: