Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0274.9174.64 4 977
17:0074.9174.64 3 144 853
16:4974.7074.46 1 097
16:4974.8274.46 218
16:4974.8374.46 359
16:4974.8374.46 25
16:4974.8374.46 840
16:4974.8374.46 253
16:4974.8374.46 240
16:4974.8374.46 240
16:4974.8374.46 586
16:4974.8474.46 20
16:4974.8474.46 1 374
16:4974.8474.46 753
16:4974.8474.46 88
16:4974.8474.46 767
16:4974.8574.46 908
16:4974.8574.46 584
16:4974.8574.46 200
16:4974.8574.46 1 010
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Banks 12 647 0.55%
 
More performance data
10 Day Trading Range
71.80 76.55
FSR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 74.91
 Wednesday's Close 74.50  
 Day's Move +0.41 (+0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 499  
Yesterday's Volume Traded 7.84m  
Yesterday's Value Traded R 584.88m  
Yesterday's Open 74.43
Yesterday's High 74.91
Yesterday's Low 73.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR74.910.55%10.55.8%1.1
CPI3,405.110.01%28.61.9%1.4
SBK226.991.48%8.46.6%1.0
ABG175.460.14%6.68.3%0.8
NED241.660.50%6.78.6%1.0
FTSE/JSE Banks12,647.300.55%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.25%10.5
1 month+4.24%10.1
3 months+7.51%9.8
6 months-2.01%11.3
1 year-2.92%11.4
2 years+6.53%11.2
3 years+20.05%11.1
YTD-1.82%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.81m 14.41m 14.39m
 Avg value per day 870.59m 1.05bn 1.10bn
 Avg volume per week 51.45m 66.16m 67.88m
 Avg value per week 3.79bn 4.83bn 5.21bn
 Period High Price 77.37 79.13 89.22
 Period Low Price 69.17 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: