Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.4987.39 3 723 993
16:4987.4187.31 161
16:4987.4187.31 298
16:4987.4187.31 11
16:4987.4187.31 1 084
16:4987.4187.31 287
16:4987.4087.31 129
16:4987.3987.31 115
16:4987.3987.31 423
16:4987.3987.31 12
16:4987.3887.31 2
16:4987.3887.31 1
16:4987.3687.31 27
16:4987.3587.31 1 048
16:4987.3587.31 100
16:4987.3587.31 190
16:4987.3587.31 16
16:4987.3587.31 17
16:4987.3587.31 250
16:4987.3587.31 733
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Banks 14 719 -0.05%
 
More performance data
10 Day Trading Range
85.36 88.55
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.49
 Friday's Close 85.89  
 Day's Move +1.60 (+1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 036  
Yesterday's Volume Traded 9.01m  
Yesterday's Value Traded R 787.52m  
Yesterday's Open 85.71
Yesterday's High 87.77
Yesterday's Low 85.71
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR87.491.86%11.75.3%1.0
CPI4,067.292.00%30.51.7%1.4
SBK280.491.36%9.95.6%0.9
ABG232.001.77%8.16.7%0.6
NED259.720.28%7.08.2%0.7
FTSE/JSE Banks14,958.831.63%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.98%11.6
1 month+5.32%10.9
3 months+6.04%10.8
6 months+14.54%10.5
1 year+7.11%11.8
2 years+30.95%10.0
3 years+40.76%10.4
YTD+12.57%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.37m 14.26m 14.18m
 Avg value per day 1.25bn 1.12bn 1.08bn
 Avg volume per week 71.38m 68.66m 67.15m
 Avg value per week 5.82bn 5.40bn 5.11bn
 Period High Price 88.55 88.55 88.55
 Period Low Price 76.96 70.92 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: