Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0992.5492.81 7 908
17:0992.5492.81 25 000
17:0692.5492.81 15 643 868
16:4992.8693.22 14
16:4992.8593.22 27
16:4992.8593.22 170
16:4992.8093.22 170
16:4992.7093.22 524
16:4992.7093.22 1 249
16:4992.7093.22 1 874
16:4992.7093.22 934
16:4992.7093.22 1 521
16:4992.7093.22 1 874
16:4992.7093.22 1 874
16:4992.7093.22 1 874
16:4992.7093.22 2 122
16:4992.7093.22 1 874
16:4992.7093.22 2 026
16:4992.7093.22 1 874
16:4992.7493.22 2 100
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Banks 15 956 -0.47%
 
More performance data
10 Day Trading Range
89.35 94.38
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 92.54
 Thursday's Close 93.03  
 Day's Move -0.49 (-0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 14 166  
Friday's Volume Traded 25.91m  
Friday's Value Traded R 2.40bn  
Friday's Open 92.50
Friday's High 94.38
Friday's Low 91.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR92.54-0.53%12.45.0%1.0
CPI4,351.22-1.98%32.61.6%1.4
SBK298.73-0.08%10.65.3%0.9
ABG254.710.31%8.96.1%0.6
NED265.340.89%7.18.0%0.7
FTSE/JSE Banks15,956.44-0.47%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.2%12.2
1 month+2.25%12.1
3 months+12.47%11.0
6 months+20.89%10.8
1 year+20.53%11.3
2 years+38.26%10.2
3 years+41.3%11.2
YTD+2.11%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.48m 14.26m 14.17m
 Avg value per day 1.08bn 1.17bn 1.10bn
 Avg volume per week 52.43m 65.20m 67.09m
 Avg value per week 4.55bn 5.36bn 5.21bn
 Period High Price 94.38 94.38 94.38
 Period Low Price 78.33 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: