Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3398.7498.74 1 128
12:3398.7598.74 1 338
12:3398.7598.74 482
12:3398.7598.74 34
12:3398.7598.74 950
12:3398.7498.74 529
12:3398.7498.74 718
12:3398.7498.74 504
12:3298.7498.74 107
12:3298.7298.74 400
12:3298.7298.74 905
12:3298.7398.74 96
12:3298.7398.74 186
12:3298.7398.74 584
12:3298.7398.74 2 043
12:3298.7398.74 2 420
12:3298.7398.74 557
12:3298.7398.74 1 634
12:3298.7398.74 1 423
12:3298.7398.74 1 675
* Volume Weighted Average Price
JSE Overall 115 907 -0.03%
Banks 16 875 -0.76%
 
More performance data
10 Day Trading Range
98.42 102.88
FSR  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 98.74
 Yesterday's Close 99.40  
 Day's Move -0.66 (-0.66%)
Best Bid Now 98.73  
 Best Bid Volume 8 035  
Best Offer Now 98.76  
 Best Offer Volume 13 125  
Trades 3 557  
Volume Traded 3.77m  
Value Traded R 371.82m  
Open 99.13
High 99.53
Low 98.42
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
FSR98.74-0.66%12.55.1%1.2
CPI4,728.47-1.49%32.41.7%1.4
SBK322.36-1.03%10.75.3%0.8
ABG231.390.60%7.77.1%0.6
NED291.050.04%7.87.4%0.9
FTSE/JSE Banks16,875.30-0.76%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.08%12.9
1 month+2.63%12.3
3 months+12.28%11.2
6 months+4.52%12.7
1 year+30.45%10.7
2 years+24.64%11.8
3 years+37.03%11.6
YTD+9.68%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.13m 14.35m 14.12m
 Avg value per day 1.06bn 1.32bn 1.24bn
 Avg volume per week 51.69m 65.92m 66.86m
 Avg value per week 4.91bn 6.08bn 5.87bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 87.20 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: