Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.8898.90 12 370 556
16:4999.0598.93 207
16:4999.0598.93 883
16:4999.0498.93 1 484
16:4999.0498.93 13
16:4999.0098.93 1 090
16:4999.0098.93 414
16:4998.9998.93 376
16:4998.9998.93 376
16:4998.9998.93 847
16:4998.9998.93 470
16:4998.9998.93 1 354
16:4998.9998.93 107
16:4998.9998.93 1 678
16:4998.9998.93 847
16:4998.9998.93 92
16:4998.9998.93 2 015
16:4998.9998.93 91
16:4998.9998.93 191
16:4998.9998.93 80
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Banks 17 154 0.86%
 
More performance data
10 Day Trading Range
91.06 99.40
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 98.88
 Thursday's Close 98.05  
 Day's Move +0.83 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 546  
Yesterday's Volume Traded 18.08m  
Yesterday's Value Traded R 1.79bn  
Yesterday's Open 97.48
Yesterday's High 99.40
Yesterday's Low 97.46
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR98.880.85%12.55.1%1.2
CPI4,762.671.36%32.61.7%1.4
SBK335.270.24%11.15.1%0.8
ABG252.861.30%8.56.5%0.6
NED281.461.67%7.67.6%0.6
FTSE/JSE Banks17,153.670.86%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+4.69%12.0
1 month+12.5%11.1
3 months+13.38%11.0
6 months+10.33%12.0
1 year+36.2%10.2
2 years+30.14%11.3
3 years+42.38%11.1
YTD+9.1%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.50m 14.87m 14.77m
 Avg value per day 1.49bn 1.36bn 1.26bn
 Avg volume per week 73.05m 65.33m 70.22m
 Avg value per week 6.58bn 5.96bn 5.97bn
 Period High Price 99.40 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: