Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4517.5817.57 596
12:4517.5717.57 9 014
12:4517.5717.57 480
12:4517.5717.57 2 762
12:4517.5717.57 2 698
12:4417.5917.57 127
12:4417.5717.57 914
12:4417.5717.57 2 684
12:4417.5717.57 158
12:4417.5717.57 1 800
12:4417.5717.57 5 027
12:4417.5917.57 3 111
12:4217.5817.57 1 150
12:4217.5817.57 1 800
12:4217.5817.57 446
12:4217.5817.57 1 991
12:4217.5817.57 497
12:4217.5817.57 1 059
12:4117.5617.57 362
12:4117.5617.57 617
* Volume Weighted Average Price
JSE Overall 115 899 -0.04%
Real Estate Inv Trus 515 0.25%
 
More performance data
10 Day Trading Range
17.35 17.90
GRT  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 17.58
 Yesterday's Close 17.56  
 Day's Move +0.02 (+0.11%)
Best Bid Now 17.56  
 Best Bid Volume 12 305  
Best Offer Now 17.59  
 Best Offer Volume 11 408  
Trades 1 000  
Volume Traded 2.31m  
Value Traded R 40.59m  
Open 17.70
High 17.70
Low 17.50
Peer Comparison Prices as at 12:46pm, 15 mins delayed*
SHC32.131.65%35.53.0%0.9
GRT17.580.11%13.57.4%0.9
RDF6.410.16%12.27.4%0.9
SRE21.28-0.47%16.15.8%0.8
ATT17.19-0.69%16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts515.070.25%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.73%13.6
1 month+1.21%13.3
3 months+7.86%12.5
6 months-5.84%11.6
1 year+20.19%10.4
2 years+35.08%10.7
3 years+36.34%5.4
YTD+0.63%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.77m 9.88m 9.73m
 Avg value per day 115.54m 168.85m 162.59m
 Avg volume per week 31.41m 45.38m 46.10m
 Avg value per week 536.44m 775.45m 769.98m
 Period High Price 17.90 19.01 19.01
 Period Low Price 15.99 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: