Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7117.70 15 130 035
16:4917.6617.67 656
16:4917.6617.67 165
16:4917.6817.67 2 258
16:4917.6717.67 2 432
16:4917.6617.67 1 104
16:4917.6717.67 2 458
16:4817.6617.67 177
16:4817.6717.67 2 466
16:4817.6717.67 2 320
16:4817.6817.67 1 002
16:4817.6717.67 2 398
16:4717.6817.67 1 003
16:4717.6717.67 956
16:4717.6717.67 2 251
16:4717.6717.67 2 500
16:4717.6717.67 2 473
16:4717.6717.67 2 320
16:4717.6717.67 4 133
16:4717.6717.67 2 329
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Real Estate Inv Trus 515 0.54%
 
More performance data
10 Day Trading Range
16.25 17.74
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.71
 Thursday's Close 17.40  
 Day's Move +0.31 (+1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 601  
Yesterday's Volume Traded 17.75m  
Yesterday's Value Traded R 314.26m  
Yesterday's Open 17.59
Yesterday's High 17.74
Yesterday's Low 17.32
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT17.711.78%13.67.3%0.9
SHC29.45-1.70%37.93.1%0.8
RDF6.430.16%12.27.3%0.9
SRE21.24-0.28%16.15.8%0.8
ATT17.62-0.45%17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+4.36%13.1
1 month+7.46%12.7
3 months+9.05%12.5
6 months+3.33%10.7
1 year+33.16%9.5
2 years+39.89%10.4
3 years+39.45%5.3
YTD+1.49%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.69m 10.92m 9.97m
 Avg value per day 178.82m 188.12m 162.56m
 Avg volume per week 47.33m 47.97m 47.41m
 Avg value per week 791.92m 826.37m 772.94m
 Period High Price 17.77 19.01 19.01
 Period Low Price 15.74 15.74 12.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: