Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2416.03 2 066 842
16:4916.3016.02 15
16:4916.2716.02 33
16:4916.2516.02 25
16:4916.2716.02 11
16:4916.2516.02 23
16:4916.2516.02 8
16:4916.2616.02 1 705
16:4916.2616.02 721
16:4916.2516.02 17
16:4916.2516.02 25
16:4916.2616.02 13
16:4916.2716.02 374
16:4916.2616.02 1 467
16:4916.2616.02 152
16:4916.2616.02 16
16:4916.2716.02 997
16:4916.2616.02 167
16:4916.2716.02 18
16:4916.2816.02 1 301
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Real Estate Inv Trus 482 -0.94%
 
More performance data
10 Day Trading Range
15.78 17.50
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.24
 Wednesday's Close 16.20  
 Day's Move +0.04 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 129  
Yesterday's Volume Traded 30.42m  
Yesterday's Value Traded R 487.67m  
Yesterday's Open 16.10
Yesterday's High 16.34
Yesterday's Low 15.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.26-1.24%38.93.0%0.8
GRT16.240.25%12.58.0%0.9
RDF6.02-0.82%16.47.6%0.5
SRE21.58-1.91%15.75.9%1.0
ATT17.51-0.62%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts482.26-0.94%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.25%12.5
1 month-13.85%11.7
3 months-5.25%10.7
6 months+8.56%9.3
1 year+23.5%9.4
2 years+41.34%9.5
3 years+24.64%5.4
YTD-6.93%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.48m 10.85m 10.04m
 Avg value per day 202.46m 183.75m 153.61m
 Avg volume per week 47.46m 48.46m 47.57m
 Avg value per week 836.85m 820.30m 727.48m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.78 14.55 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: