Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0514.05 1 452 515
16:4914.0814.05 4 809
16:4914.0814.05 105
16:4914.0714.05 2 304
16:4914.0714.05 2 400
16:4914.0814.05 60
16:4914.0714.05 2 240
16:4914.0714.05 2 509
16:4914.0814.05 1 063
16:4914.0414.05 84
16:4914.0914.05 1 082
16:4914.0914.05 594
16:4914.0914.05 547
16:4914.0614.05 579
16:4914.0914.05 44
16:4914.0914.05 20
16:4914.0914.05 20
16:4914.0814.05 212
16:4914.0814.05 1 994
16:4914.0814.05 1 710
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Real Estate Inv Trus 426 0.11%
 
More performance data
10 Day Trading Range
13.84 14.90
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.05
 Yesterday's Close 13.98  
 Day's Move +0.07 (+0.5%)
Best Bid Now 14.00  
 Best Bid Volume 64 741  
Best Offer Now 14.10  
 Best Offer Volume 15 000  
Trades 4 167  
Volume Traded 6.48m  
Value Traded R 90.97m  
Open 14.58
High 14.58
Low 13.94
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC33.571.27%44.72.7%0.8
GRT14.050.50%10.08.5%1.0
SRE23.52-0.13%14.95.2%1.4
RDF4.900.00% 12.08.7%0.8
ATT14.23-1.18%11.05.8%0.9
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-4.51%10.4
1 month-1.06%10.1
3 months+4.33%9.6
6 months+12.29%12.0
1 year+0.5%11.5
2 years+18.37%4.9
3 years+10.25%8.3
YTD+9.3%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.62m 9.38m 10.59m
 Avg value per day 105.82m 124.15m 139.48m
 Avg volume per week 35.93m 44.13m 50.17m
 Avg value per week 498.88m 583.95m 660.54m
 Period High Price 15.00 15.00 15.00
 Period Low Price 12.85 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: