Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.9315.86 2 293 529
16:4915.8915.82 344
16:4915.8915.82 4 940
16:4915.8915.82 1 465
16:4915.8915.82 1 020
16:4915.8915.82 225
16:4915.8915.82 673
16:4915.8915.82 420
16:4915.8915.82 170
16:4915.8915.82 935
16:4915.8815.82 1 492
16:4915.8815.82 209
16:4915.8815.82 19
16:4915.8815.82 1 474
16:4815.8815.82 1 479
16:4815.8815.82 13
16:4715.8915.82 20
16:4715.8715.82 566
16:4715.8815.82 2 419
16:4615.8915.82 1 825
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Real Estate Inv Trus 491 1.23%
 
More performance data
10 Day Trading Range
15.32 16.35
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.93
 Thursday's Close 15.65  
 Day's Move +0.28 (+1.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 279  
Friday's Volume Traded 6.89m  
Friday's Value Traded R 109.32m  
Friday's Open
Friday's High 15.93
Friday's Low 15.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.71%13.0
1 month-0.06%13.4
3 months-7.11%13.2
6 months-7.65%13.3
1 year+3.51%9.6
2 years+15.43%13.3
3 years+57.88%6.7
YTD-8.71%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.77m 8.45m 10.06m
 Avg value per day 144.03m 140.69m 169.98m
 Avg volume per week 40.73m 39.75m 47.67m
 Avg value per week 668.72m 661.77m 805.02m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.32 15.32 14.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: