Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.00182.95 487
16:49183.00182.94 83
16:49183.00182.93 83
16:48183.99182.93 2
16:47183.00182.93 14
16:45183.01182.93 19
16:45183.98182.93 4
16:40183.00182.93 11
16:17184.00182.93 42
16:17184.00182.90 8
16:17183.93182.90 14
16:17183.80182.89 51
16:17183.73182.86 7
16:17183.73182.86 2
16:16183.00182.86 86
16:15183.00182.85 6
15:58183.00182.85 117
15:58181.98182.84 16
15:58181.99182.85 85
15:49182.74182.90 1
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Indust Support Servs 4 493 -1.08%
 
More performance data
10 Day Trading Range
180.05 185.00
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 183.00
 Thursday's Close 185.00  
 Day's Move -2.00 (-1.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 61  
Friday's Volume Traded 2 555.00  
Friday's Value Traded R 467 434.13  
Friday's Open 182.00
Friday's High 184.64
Friday's Low 181.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC183.00-1.08%7.66.3%0.6
IVT33.500.00% 6.23.7%0.3
ART40.000.13%7.43.5%0.1
MMP30.75-2.38%6.92.2%-
FTSE/JSE Industrial Support Services4,492.89-1.08%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+0.98%7.5
1 month-3.67%7.9
3 months-5.43%8.0
6 months-8.5%8.3
1 year-2.61%8.5
2 years-3.68%24.2
3 years+19.22%7.4
YTD-13.27%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 869.58 27 154.64 26 620.33
 Avg value per day 8.25m 5.13m 5.09m
 Avg volume per week 203 680.21 127 727.37 126 069.85
 Avg value per week 38.32m 24.12m 24.09m
 Period High Price 201.00 205.00 225.00
 Period Low Price 174.89 174.89 173.09
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: