Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:33189.25189.35 110
13:32190.46189.35 28
13:32189.60189.34 80
13:32189.60189.33 30
13:01188.00189.33 47
13:01188.52189.36 114
13:01188.03189.40 39
13:01188.03189.42 61
12:58190.00189.46 704
12:58189.97189.22 544
12:58189.69188.83 24
12:58189.68188.81 260
12:58189.44188.52 94
12:58189.44188.40 16
12:58189.44188.37 17
12:21189.69188.34 164
12:21189.69187.89 61
12:17189.69187.63 1
11:17188.00187.63 27
11:17188.00187.61 100
* Volume Weighted Average Price
JSE Overall 99 097 0.42%
Indust Support Servs 4 646 0.71%
 
More performance data
10 Day Trading Range
182.00 197.50
HDC  Latest Intra-Day Data As at 1:33pm, 15 mins delayed*
Last Trade 189.25
 Friday's Close 187.91  
 Day's Move +1.34 (+0.71%)
Best Bid Now 188.13  
 Best Bid Volume 184  
Best Offer Now 190.39  
 Best Offer Volume 769  
Trades 24  
Volume Traded 2 821.00  
Value Traded R 534 156.52  
Open 188.00
High 190.46
Low 186.42
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
HDC189.250.71%8.75.5%0.3
IVT33.200.51%6.23.5%0.3
ART27.66-1.21%5.64.6%0.2
MMP29.13-0.03%69.72.4%-
FTSE/JSE Industrial Support Services4,646.340.71%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+1.27%8.6
1 month-0.58%9.4
3 months-4.2%9.7
6 months-9.93%26.6
1 year+7.65%22.2
2 years+17.44%7.7
3 years+25.27%8.3
YTD-9.66%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 756.26 25 346.31 30 834.57
 Avg value per day 3.94m 4.91m 5.92m
 Avg volume per week 97 394.77 120 882.42 145 446.09
 Avg value per week 18.47m 23.40m 27.91m
 Period High Price 208.08 225.00 228.70
 Period Low Price 182.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: