Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:33148.64150.96 4
15:33148.63150.96 24
15:33149.47150.96 56
15:33149.50150.97 150
15:31149.51150.99 78
15:27149.72151.00 12
15:27149.72151.00 66
15:27149.72151.01 146
15:09150.28151.03 67
15:09150.20151.03 106
15:09150.18151.04 200
15:09150.17151.05 125
15:09150.17151.06 108
15:09150.17151.07 250
15:09150.17151.09 144
15:07149.85151.11 10
15:07149.85151.11 4
15:07149.98151.11 94
15:07150.00151.12 100
15:07150.00151.13 1 118
* Volume Weighted Average Price
JSE Overall 114 119 0.07%
Inv Banking&Brokerag 4 620 0.30%
 
More performance data
10 Day Trading Range
136.00 162.00
HCI  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 148.64
 Yesterday's Close 150.77  
 Day's Move -2.13 (-1.41%)
Best Bid Now 148.82  
 Best Bid Volume 180  
Best Offer Now 149.94  
 Best Offer Volume 240  
Trades 100  
Volume Traded 11 925.00  
Value Traded R 1.80m  
Open 150.05
High 154.84
Low 148.63
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
RNI565.280.32%6.61.3%-
REM180.200.23%12.91.9%0.7
KST25.750.47%23.22.1%0.7
HCI148.64-1.41%7.91.2%0.1
BAT2.200.00% -10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,620.050.30%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+7.16%7.4
1 month+18.5%8.5
3 months+24.68%8.1
6 months+15.48%8.7
1 year-8.97%16.4
2 years-21.92%10.1
3 years-0.81%7.0
YTD-8.18%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 954.75 131 270.65 99 714.26
 Avg value per day 23.04m 17.05m 13.34m
 Avg volume per week 804 364.57 632 043.89 472 231.68
 Avg value per week 105.34m 82.12m 63.16m
 Period High Price 162.00 162.00 172.07
 Period Low Price 118.50 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: