Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:04166.98166.64 10
10:57166.98166.64 1
10:57166.98166.64 40
10:27167.71166.61 1
10:15166.97166.61 99
10:15166.98166.53 8
10:15166.98166.52 48
09:44166.97166.46 42
09:30166.19166.39 1
09:16164.49166.39 13
09:16165.18166.47 25
09:16165.87166.58 25
09:16166.22166.65 100
09:16166.42166.90 25
09:16166.99166.99 142
* Volume Weighted Average Price
JSE Overall 115 448 0.23%
Inv Banking&Brokerag 4 870 0.19%
 
More performance data
10 Day Trading Range
161.56 170.00
HCI  Latest Intra-Day Data As at 11:04am, 15 mins delayed*
Last Trade 166.98
 Thursday's Close 168.46  
 Day's Move -1.48 (-0.88%)
Best Bid Now 167.00  
 Best Bid Volume 219  
Best Offer Now 167.71  
 Best Offer Volume 48  
Trades 15  
Volume Traded 580.00  
Value Traded R 96 653.23  
Open 166.99
High 167.71
Low 164.49
Peer Comparison Prices as at 11:20am, 15 mins delayed*
RNI577.410.42%46.71.3%-
REM194.930.13%11.72.2%0.8
KST28.06-0.67%20.82.3%0.6
HCI166.98-0.88%8.81.1%0.1
BAT2.17-1.36%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,869.900.19%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+1.63%8.8
1 month+0.83%8.8
3 months+5.38%8.4
6 months+28.05%8.8
1 year+27.72%13.0
2 years-2.38%9.0
3 years-13.57%9.0
YTD+13.57%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 443.02 101 605.60 99 441.13
 Avg value per day 11.28m 14.98m 13.71m
 Avg volume per week 303 104.79 449 967.68 472 814.42
 Avg value per week 49.96m 66.35m 65.19m
 Period High Price 175.90 175.90 175.90
 Period Low Price 154.45 125.38 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: