Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05227.70231.36 1 534 828
16:49230.24232.10 98
16:49229.78232.10 136
16:49229.79232.10 277
16:49229.79232.10 336
16:49229.80232.10 250
16:49229.79232.10 612
16:49229.68232.10 42
16:49229.50232.10 210
16:49229.57232.10 44
16:49229.49232.10 1 780
16:49229.79232.10 108
16:49229.56232.10 3
16:49229.56232.10 601
16:49229.88232.10 888
16:49229.88232.10 100
16:49229.88232.10 900
16:49230.09232.10 3
16:49230.09232.10 187
16:49230.69232.10 162
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Precious Metals & Mi 129 797 -7.62%
 
More performance data
10 Day Trading Range
218.29 333.15
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 227.70
 Wednesday's Close 250.35  
 Day's Move -22.65 (-9.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20 932  
Yesterday's Volume Traded 9.09m  
Yesterday's Value Traded R 2.10bn  
Yesterday's Open 242.55
Yesterday's High 242.55
Yesterday's Low 218.29
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG1,430.60-6.67%14.94.2%1.2
GFI684.30-5.77%13.33.7%1.4
HAR227.70-9.05%9.13.0%1.3
PAN29.02-9.03%13.61.7%1.4
FTSE/JSE Precious Metals & Mining129,797.38-7.62%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-16.18%10.9
1 month-30.15%13.9
3 months-33.52%14.7
6 months-18.45%11.9
1 year+0.61%10.4
2 years+61.91%9.6
3 years+236.98%12.4
YTD-29.95%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.68m 2.68m
 Avg value per day 874.76m 861.32m 785.49m
 Avg volume per week 11.05m 11.96m 12.68m
 Avg value per week 3.62bn 3.85bn 3.72bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 218.29 218.29 217.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: