Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02274.92275.92 1 727
17:02274.92275.92 250
17:02274.92275.92 250
17:02274.92275.92 500
17:02274.92275.92 6 250
17:02274.92275.92 142
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:00274.92275.92 398 126
16:49276.30276.27 103
16:49276.30276.27 48
16:49276.30276.27 39
16:49276.42276.27 221
16:49276.42276.27 29
16:49276.42276.27 78
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Precious Metals & Mi 123 101 1.76%
 
More performance data
10 Day Trading Range
260.00 300.95
HAR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 274.92
 Thursday's Close 266.20  
 Day's Move +8.72 (+3.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 653  
Friday's Volume Traded 1.58m  
Friday's Value Traded R 435.56m  
Friday's Open 274.89
Friday's High 280.59
Friday's Low 272.65
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,554.994.20%12.04.8%2.0
GFI610.282.52%9.45.7%2.0
HAR274.923.28%6.32.5%2.1
PAN25.651.70%8.63.0%2.1
FTSE/JSE Precious Metals & Mining123,100.881.76%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.26%6.6
1 month-17.63%7.7
3 months+12.13%9.8
6 months+0.4%11.0
1 year-14.5%13.8
2 years+70.47%8.7
3 years+249.1%9.8
YTD-15.42%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 3.38m 3.15m
 Avg value per day 953.95m 980.26m 942.29m
 Avg volume per week 14.49m 15.89m 14.90m
 Avg value per week 4.43bn 4.61bn 4.46bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 236.89 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: