Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10291.20290.80 10 000
17:10291.20290.79 6 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 250
17:08291.20290.79 5 366
17:06291.20290.79 5 343
17:06291.20290.79 250
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Precious Metals & Mi 118 933 0.08%
 
More performance data
10 Day Trading Range
265.01 346.57
HAR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 291.20
 Thursday's Close 289.52  
 Day's Move +1.68 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 793  
Yesterday's Volume Traded 1.83m  
Yesterday's Value Traded R 532.93m  
Yesterday's Open 286.31
Yesterday's High 293.87
Yesterday's Low 286.31
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI678.020.68%17.52.1%1.3
ANG1,201.051.78%18.02.4%1.0
HAR291.200.58%12.51.3%1.4
PAN19.240.21%18.01.9%0.6
FTSE/JSE Precious Metals & Mining118,933.270.08%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.91%13.1
1 month-7.51%13.5
3 months+20.43%11.2
6 months-1.13%13.6
1 year+54.27%10.2
2 years+237.15%10.8
3 years+472.21%10.2
YTD+81.6%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 2.58m 2.72m
 Avg value per day 838.08m 709.07m 658.80m
 Avg volume per week 13.90m 12.42m 12.88m
 Avg value per week 3.95bn 3.41bn 3.12bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: