Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.2152.48 1 217
16:3952.8652.35 520
16:3952.8652.31 6
16:3452.8652.31 40
16:3352.8652.31 20
15:4153.0052.31 8
14:5853.0052.31 276
14:5853.0052.28 74
14:4053.0052.27 1
14:0952.9952.27 34
14:0952.9952.26 106
13:5752.9652.25 444
13:5752.9652.19 600
13:3152.9952.10 423
13:3152.9952.02 77
13:0452.9152.01 595
13:0453.2051.87 10
12:5052.9151.86 1
12:3552.9251.86 319
12:3552.9251.77 108
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Food Producers 9 817 0.80%
 
More performance data
10 Day Trading Range
51.20 54.69
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.21
 Monday's Close 52.24  
 Day's Move +0.97 (+1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 8 370.00  
Yesterday's Value Traded R 439 234.84  
Yesterday's Open 53.18
Yesterday's High 53.21
Yesterday's Low 51.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ARL271.14-0.14%12.44.1%0.5
RCL9.001.12%5.86.7%0.0
OCE53.211.86%9.45.4%0.2
SHG9.190.22%9.22.4%0.2
QFH8.930.00% 6.63.8%1.7
FTSE/JSE Food Producers9,901.890.87%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.19%9.6
1 month-1.47%8.0
3 months+1.91%7.7
6 months-6.78%8.4
1 year-24.57%7.5
2 years-25.39%8.7
3 years-19.53%10.4
YTD-23.18%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 310 417.60 255 274.86 240 738.54
 Avg value per day 16.22m 13.42m 13.49m
 Avg volume per week 1.44m 1.22m 1.14m
 Avg value per week 75.33m 64.11m 63.64m
 Period High Price 55.29 56.30 71.75
 Period Low Price 48.00 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: