Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.0063.07 8 201
16:4963.2163.13 544
16:4762.9563.13 140
16:4662.9563.13 179
16:4463.0963.13 204
16:4463.0963.13 319
16:4463.0963.14 394
16:4463.0963.14 595
16:3963.1063.14 244
16:3963.1063.15 56
16:3963.1063.15 2
16:3363.1063.15 201
16:3363.1063.15 439
16:0763.0963.15 130
14:4563.1063.15 166
14:3063.3363.16 20
13:2763.1563.15 279
13:2763.1563.15 361
13:2763.1563.16 300
13:0463.2163.16 3
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Food Producers 7 882 1.06%
 
More performance data
10 Day Trading Range
62.40 65.49
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 63.00
 Thursday's Close 63.60  
 Day's Move -0.60 (-0.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 70  
Friday's Volume Traded 16 898.00  
Friday's Value Traded R 1.07m  
Friday's Open 63.04
Friday's High 63.79
Friday's Low 62.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE63.00-0.94%10.74.5%-0.1
ARL190.202.93%4.610.7%1.0
RCL7.304.29%6.95.5%0.1
SHG8.55-0.47%4.111.7%0.7
QFH7.40-7.38%5.17.6%1.0
FTSE/JSE Food Producers7,882.471.06%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.79%10.8
1 month-0.46%10.7
3 months-12.13%12.2
6 months+16.71%9.6
1 year+21.15%7.8
2 years-6.94%6.3
3 years-13.82%9.1
YTD+12.5%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 216.28 116 989.50 146 685.47
 Avg value per day 8.98m 7.66m 8.52m
 Avg volume per week 618 504.14 550 283.93 694 680.23
 Avg value per week 41.67m 36.02m 40.34m
 Period High Price 75.38 75.38 75.38
 Period Low Price 62.40 52.20 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: