Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.3552.57 7 930
16:4952.4252.58 223
16:4852.4152.58 59
16:4852.4152.58 401
16:4852.4252.58 161
16:4852.4252.58 264
16:4752.5052.58 25
16:4752.5052.58 218
16:4452.4152.58 500
16:4452.4152.58 435
16:4452.4152.58 435
16:4452.4152.58 435
16:4452.4152.58 436
16:4452.4152.58 436
16:4452.4152.58 436
16:4452.4152.58 436
16:4452.4152.58 569
16:2652.1952.58 591
16:2652.2052.58 411
16:2652.6052.58 109
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Food Producers 8 357 0.11%
 
More performance data
10 Day Trading Range
51.82 54.28
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.35
 Wednesday's Close 52.60  
 Day's Move -0.25 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 292  
Yesterday's Volume Traded 215 270.00  
Yesterday's Value Traded R 11.32m  
Yesterday's Open 52.81
Yesterday's High 52.81
Yesterday's Low 52.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.95-0.50%6.55.5%0.1
ARL174.862.37%12.14.2%0.4
OCE52.35-0.48%7.97.8%0.5
SHG7.85-1.51%14.32.8%0.2
QFH8.896.47%6.7-1.5
FTSE/JSE Food Producers8,356.970.11%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.46%7.9
1 month-4.21%8.2
3 months-14.18%6.6
6 months-22.33%7.3
1 year-20.25%6.1
2 years-24.43%8.7
3 years+12.24%11.2
YTD-23.01%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 361 471.31 260 279.82 191 086.11
 Avg value per day 20.71m 15.23m 11.83m
 Avg volume per week 1.57m 1.20m 901 349.57
 Avg value per week 90.25m 69.95m 55.79m
 Period High Price 61.95 68.55 72.00
 Period Low Price 51.82 51.82 51.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: