Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0967.1167.19 655
17:0967.1167.19 655
17:0967.1167.19 256
17:0967.1167.19 1 326
17:0067.1167.19 177 832
16:4968.1067.27 47
16:4968.1067.27 355
16:4968.1067.27 113
16:4968.1067.27 96
16:4968.1067.27 125
16:4868.1067.27 2
16:4868.1067.27 150
16:4768.1067.26 179
16:4768.1067.26 92
16:4768.1067.26 70
16:4668.0867.26 119
16:4668.0867.26 328
16:4668.1067.26 84
16:4668.1067.26 247
16:4668.1067.26 78
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Food Producers 9 238 1.76%
 
More performance data
10 Day Trading Range
61.76 69.09
OCE  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 67.11
 Thursday's Close 66.20  
 Day's Move +0.91 (+1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 885  
Friday's Volume Traded 361 663.00  
Friday's Value Traded R 24.30m  
Friday's Open 66.75
Friday's High 69.09
Friday's Low 66.08
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ARL235.001.93%5.78.7%1.0
OCE67.111.37%11.44.2%-0.1
RCL8.080.00% 6.66.8%0.1
SHG8.21-3.41%4.29.3%0.4
QFH10.606.00%7.35.3%1.0
FTSE/JSE Food Producers9,238.171.76%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+3.92%11.0
1 month+24.25%9.6
3 months+24.46%9.5
6 months+15.71%10.3
1 year+22.08%8.3
2 years-9.6%6.9
3 years-9.38%9.3
YTD+19.84%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 010.52 77 810.01 164 699.95
 Avg value per day 6.37m 4.56m 8.88m
 Avg volume per week 469 475.14 341 808.25 783 101.64
 Avg value per week 28.20m 20.03m 42.21m
 Period High Price 69.09 69.09 69.09
 Period Low Price 50.70 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: