Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1512.6412.46 100
12:1512.6412.46 763
11:4912.7512.46 768
11:4912.7412.46 882
11:4912.3012.45 3 650
11:4912.3512.46 1 000
11:4912.3512.47 3 089
11:3212.3512.48 911
11:3212.3512.48 4 000
11:3212.3612.49 1 060
11:0612.7412.50 100
10:0312.8012.50 624
10:0212.8012.49 4 887
10:0012.3012.44 728
10:0012.4212.44 629
09:5312.3012.44 16 169
09:5312.3512.63 4 553
09:5312.3612.78 540
09:5312.3612.82 250
09:4612.8012.83 300
* Volume Weighted Average Price
JSE Overall 109 013 0.20%
Alternative Energy 5 191 11.95%
 
More performance data
10 Day Trading Range
12.25 16.38
REN  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 12.64
 Yesterday's Close 12.50  
 Day's Move +0.14 (+1.12%)
Best Bid Now 12.30  
 Best Bid Volume 30 553  
Best Offer Now 12.59  
 Best Offer Volume 1 106  
Trades 59  
Volume Traded 51 932.00  
Value Traded R 647 292.55  
Open 12.90
High 12.92
Low 12.30
Peer Comparison Prices as at 12:16pm, 15 mins delayed*
MKR37.2011.95%-7.7--1.1
REN12.641.12%-6.2-1.5
FTSE/JSE Alternative Energy5,190.9611.95%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-8.76%-8.6
1 month-8.09%-8.5
3 months-16.67%-9.4
6 months+83.82%-4.3
1 year+37.36%-10.0
2 years-12.34%-46.9
3 years-54.46%-105.6
YTD+79.08%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 547 626.89 593 187.95 493 552.27
 Avg value per day 8.02m 7.84m 5.22m
 Avg volume per week 2.58m 2.88m 2.34m
 Avg value per week 37.79m 38.03m 24.74m
 Period High Price 17.75 17.75 17.75
 Period Low Price 12.25 5.51 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: