Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:41172.82173.96 112
10:41172.83173.96 18
10:41172.86173.96 718
10:41172.85173.97 96
10:41172.85173.98 95
10:41172.85173.98 101
10:41172.85173.98 154
10:41172.84173.98 170
10:41172.82173.99 37
10:41172.79173.99 52
10:41172.62173.99 145
10:41172.82173.99 168
10:41172.85174.00 27
10:41172.85174.00 30
10:41172.86174.00 2
10:41172.86174.00 72
10:40172.86174.00 118
10:40172.83174.00 48
10:40172.83174.00 168
10:40173.02174.01 2
* Volume Weighted Average Price
JSE Overall 109 289 0.45%
Inv Banking&Brokerag 4 538 -0.72%
 
More performance data
10 Day Trading Range
168.05 177.45
REM  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Last Trade 172.82
 Yesterday's Close 174.42  
 Day's Move -1.60 (-0.92%)
Best Bid Now 172.86  
 Best Bid Volume 74  
Best Offer Now 173.00  
 Best Offer Volume 54  
Trades 629  
Volume Traded 52 968.00  
Value Traded R 9.21m  
Open 174.42
High 174.86
Low 172.62
Peer Comparison Prices as at 10:41am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI543.24-1.03%6.31.4%-
REM172.82-0.92%12.32.0%0.7
KST24.670.20%22.22.2%0.7
HCI133.000.54%8.91.3%-0.1
BAT2.070.49%41.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,537.96-0.72%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.1%12.4
1 month+2.81%12.0
3 months+5.91%13.7
6 months+8.36%13.4
1 year+14.61%14.9
2 years+19.95%12.3
3 years+24.71%13.6
YTD+14.03%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 971 675.76 1.12m 1.18m
 Avg value per day 166.30m 185.14m 186.83m
 Avg volume per week 4.58m 5.42m 5.61m
 Avg value per week 783.97m 898.27m 884.80m
 Period High Price 182.00 182.00 182.00
 Period Low Price 162.61 150.70 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: