Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.046.06 23 648 456
16:496.046.09 13 668
16:496.046.09 8 140
16:496.046.09 8 140
16:486.056.09 6 860
16:486.066.09 9 500
16:486.066.09 8 479
16:486.066.09 9 871
16:486.066.09 1 133
16:466.076.09 6 622
16:466.076.09 4 578
16:466.076.09 935
16:456.086.09 6 500
16:456.086.09 680
16:456.076.09 2 408
16:456.086.09 8 215
16:456.086.09 2 296
16:456.076.09 558
16:446.086.09 1 984
16:446.086.09 3 521
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Real Estate Inv Trus 485 0.66%
 
More performance data
10 Day Trading Range
5.87 6.37
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.04
 Thursday's Close 6.02  
 Day's Move +0.02 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 251  
Yesterday's Volume Traded 42.45m  
Yesterday's Value Traded R 257.35m  
Yesterday's Open 6.09
Yesterday's High 6.16
Yesterday's Low 6.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.5%16.4
1 month-11.31%18.5
3 months+2.37%16.1
6 months+18.9%12.4
1 year+40.14%13.0
2 years+49.88%19.2
3 years+69.19%4.2
YTD+0.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.74m 14.91m 14.47m
 Avg value per day 106.83m 89.93m 76.87m
 Avg volume per week 74.14m 69.02m 68.52m
 Avg value per week 473.12m 416.35m 364.02m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.83 4.86 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: