Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:366.306.31 10
14:356.306.31 10
14:356.296.31 1 642
14:346.296.31 3 294
14:346.296.31 379
14:336.296.31 1 218
14:326.296.31 1 742
14:326.296.31 1 737
14:326.296.31 124
14:326.296.31 9 796
14:326.296.31 3 339
14:316.296.31 7 906
14:316.296.31 16 047
14:316.296.31 21 000
14:316.296.31 11 294
14:316.296.31 4 705
14:316.296.31 7 200
14:316.296.31 2 435
14:316.306.31 2 665
14:316.306.31 674
* Volume Weighted Average Price
JSE Overall 118 475 3.01%
Real Estate Inv Trus 500 2.38%
 
More performance data
10 Day Trading Range
6.13 6.39
RDF  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Last Trade 6.30
 Yesterday's Close 6.19  
 Day's Move +0.11 (+1.78%)
Best Bid Now 6.29  
 Best Bid Volume 31 718  
Best Offer Now 6.30  
 Best Offer Volume 60 705  
Trades 641  
Volume Traded 3.73m  
Value Traded R 23.56m  
Open 6.14
High 6.39
Low 6.14
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
SHC30.293.06%39.03.0%0.8
GRT16.512.42%12.77.8%0.9
RDF6.301.78%17.17.3%0.5
SRE23.213.16%16.95.4%1.0
ATT16.682.21%16.25.5%0.2
FTSE/JSE Real Estate Investment Trusts499.622.38%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.32%16.9
1 month+3.17%16.3
3 months-4.48%17.6
6 months+11.53%15.1
1 year+33.98%14.0
2 years+52.09%19.4
3 years+62.47%4.5
YTD+2.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.15m 15.42m 13.72m
 Avg value per day 115.61m 95.99m 76.87m
 Avg volume per week 77.79m 67.20m 65.24m
 Avg value per week 495.45m 418.26m 365.51m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.54 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: