Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.555.57 3 784 434
16:495.565.58 127
16:495.565.58 490
16:485.575.58 575
16:485.575.58 52 737
16:485.565.58 8 900
16:485.555.58 50 000
16:455.545.58 574
16:455.555.58 50 000
16:455.555.58 846
16:455.555.58 523
16:455.555.58 282
16:455.555.58 3 542
16:455.555.58 9 355
16:455.555.58 20 721
16:455.555.58 4 145
16:455.555.58 41 458
16:455.575.58 4 169
16:455.555.58 50 000
16:455.555.58 160
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Real Estate Inv Trus 471 0.09%
 
More performance data
10 Day Trading Range
5.33 5.67
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.55
 Tuesday's Close 5.57  
 Day's Move -0.02 (-0.36%)
Best Bid Now 5.55  
 Best Bid Volume 15 010  
Best Offer Now 5.72  
 Best Offer Volume 3 000  
Yesterday's Trades 1 114  
Yesterday's Volume Traded 9.77m  
Yesterday's Value Traded R 54.37m  
Yesterday's Open 5.60
Yesterday's High 5.67
Yesterday's Low 5.54
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.45-0.49%43.22.8%0.8
GRT16.46-0.06%10.27.6%1.0
RDF5.55-0.36%15.18.3%0.5
SRE23.400.86%14.85.2%1.4
ATT15.300.00% 15.05.7%0.6
FTSE/JSE Real Estate Investment Trusts471.450.09%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.46%13.4
1 month+9.47%12.4
3 months+15.38%11.8
6 months+20.13%14.0
1 year+13.5%14.8
2 years+53.31%5.4
3 years+35.04%4.3
YTD+23.06%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.54m 12.15m 13.28m
 Avg value per day 59.26m 59.13m 61.36m
 Avg volume per week 54.38m 58.94m 62.87m
 Avg value per week 279.36m 286.87m 290.60m
 Period High Price 5.67 5.67 5.67
 Period Low Price 4.70 4.35 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: