Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1671.9971.96 33
14:1671.9971.96 438
14:1671.9971.96 540
14:1671.9971.96 100
14:1671.9971.96 215
14:1671.9971.96 1 075
14:1671.9971.96 285
14:1572.0071.96 180
14:1572.0071.96 12
14:1471.9971.96 100
14:1472.0071.96 364
14:1472.0071.96 148
14:1372.0071.96 180
14:1272.0071.96 180
14:1172.0071.96 249
14:1072.0071.96 10
14:1072.0071.96 180
14:0972.0071.96 344
14:0872.0071.96 180
14:0772.0071.96 249
* Volume Weighted Average Price
JSE Overall 109 574 0.72%
Real Estate Inv Trus 475 0.70%
 
More performance data
10 Day Trading Range
68.58 73.49
RES  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Last Trade 71.99
 Yesterday's Close 71.90  
 Day's Move +0.09 (+0.13%)
Best Bid Now 71.99  
 Best Bid Volume 1 533  
Best Offer Now 72.00  
 Best Offer Volume 2 172  
Trades 608  
Volume Traded 229 076.00  
Value Traded R 16.48m  
Open 72.24
High 72.24
Low 71.74
Peer Comparison Prices as at 2:17pm, 15 mins delayed*
HMN70.511.75%23.65.5%2.1
VKE23.140.83%14.65.7%0.6
RES71.990.13%19.26.5%0.8
SRI18.482.04%28.15.9%-
HYP51.910.60%16.95.9%0.3
FTSE/JSE Real Estate Investment Trusts474.740.70%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.41%18.9
1 month+9.64%17.5
3 months+10.75%19.0
6 months+18.74%17.7
1 year+27.01%17.8
2 years+82.53%6.8
3 years+42.18%11.1
YTD+23.29%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 566 637.97 593 229.81 653 451.28
 Avg value per day 37.80m 37.78m 39.50m
 Avg volume per week 2.67m 2.88m 3.09m
 Avg value per week 178.22m 183.31m 187.05m
 Period High Price 73.49 73.49 73.49
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: