Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3516.1216.16 1 353
09:3516.1016.16 1 127
09:3516.1116.16 1 158
09:3516.1116.17 1 261
09:2916.1516.17 202
09:2916.1216.17 653
09:2916.1416.17 5 300
09:2916.1516.19 322
09:2916.1516.19 944
09:2916.1516.19 296
09:2916.1516.19 1 450
09:2816.1816.20 1 926
09:2816.1916.20 317
09:2816.2016.20 1 501
09:2816.2016.20 1 658
09:2816.2116.20 400
09:2616.2316.20 741
09:2616.2316.20 1 548
09:2616.2216.18 211
09:0016.1916.17 47
* Volume Weighted Average Price
JSE Overall 117 127 1.83%
Industrial Materials 27 182 0.44%
 
More performance data
10 Day Trading Range
15.44 16.99
SAP  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 16.12
 Yesterday's Close 16.05  
 Day's Move +0.07 (+0.44%)
Best Bid Now 16.07  
 Best Bid Volume 3 593  
Best Offer Now 16.13  
 Best Offer Volume 4 900  
Trades 24  
Volume Traded 24 752.00  
Value Traded R 399 979.62  
Open 15.88
High 16.23
Low 15.88
Peer Comparison Prices as at 9:36am, 15 mins delayed*
SAP16.120.44%-5.315.3%-0.2
YRK1.900.00% 3.7-0.8
FTSE/JSE Industrial Materials27,181.650.44%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.95%-5.1
1 month-5.81%-5.6
3 months-13.71%-6.1
6 months-30.28%-7.5
1 year-52.67%14.9
2 years-69.83%17.9
3 years-60.93%1.9
YTD-35.28%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.67m 2.95m
 Avg value per day 45.84m 52.90m 70.88m
 Avg volume per week 11.49m 11.64m 14.04m
 Avg value per week 196.48m 230.50m 337.02m
 Period High Price 19.71 26.30 35.30
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: