Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.5022.80 370 539
16:4922.5322.88 104
16:4922.5222.88 1 000
16:4922.5322.88 1 198
16:4922.5322.88 202
16:4922.5322.88 120
16:4922.5322.88 140
16:4922.5322.88 13
16:4622.5622.88 403
16:4622.5622.88 349
16:4622.5622.88 1 712
16:4622.5922.88 331
16:4622.5622.88 1 200
16:4622.5622.88 1 431
16:4622.5622.88 1 712
16:4622.5622.88 800
16:4622.5622.88 425
16:4522.5522.88 1 098
16:4522.5522.88 1 100
16:4522.5522.88 1 431
* Volume Weighted Average Price
JSE Overall 108 846 -1.14%
Industrial Materials 37 940 -6.25%
 
More performance data
10 Day Trading Range
21.77 25.67
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.50
 Yesterday's Close 24.00  
 Day's Move -1.50 (-6.25%)
Best Bid Now 22.37  
 Best Bid Volume 16 755  
Best Offer Now 22.75  
 Best Offer Volume 16 755  
Trades 1 153  
Volume Traded 1.86m  
Value Traded R 42.32m  
Open 24.00
High 24.00
Low 22.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP22.50-6.25%-8.511.0%-0.3
YRK2.21-1.78%3.3-0.9
FTSE/JSE Industrial Materials37,939.65-6.25%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.27%-7.5
1 month+15.11%-6.8
3 months-10.98%5.6
6 months-26.47%14.3
1 year-51.59%12.5
2 years-39.1%2.9
3 years-56.42%4.0
YTD-51.27%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 3.23m 2.59m
 Avg value per day 82.64m 87.68m 84.56m
 Avg volume per week 16.18m 15.65m 12.25m
 Avg value per week 389.61m 425.39m 400.46m
 Period High Price 31.00 34.90 55.26
 Period Low Price 18.80 18.80 18.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: