Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9410.98 170 088
16:4910.9010.99 1 827
16:4910.9010.99 82
16:4910.9110.99 1 961
16:4910.9110.99 237
16:4910.9410.99 110
16:4910.9110.99 111
16:4910.9410.99 80
16:4810.9410.99 114
16:4610.9110.99 281
16:4410.9410.99 48
16:4410.9410.99 217
16:4410.9410.99 393
16:4410.9410.99 485
16:4410.9310.99 277
16:4410.9310.99 679
16:4410.9310.99 1 875
16:4410.9310.99 4 050
16:4410.9310.99 84
16:4410.9310.99 2 755
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Industrial Materials 18 447 -2.23%
 
More performance data
10 Day Trading Range
10.20 11.74
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.94
 Thursday's Close 11.19  
 Day's Move -0.25 (-2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 691  
Yesterday's Volume Traded 931 563.00  
Yesterday's Value Traded R 10.23m  
Yesterday's Open 10.90
Yesterday's High 11.28
Yesterday's Low 10.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP10.94-2.23%-1.222.6%-0.5
YRK2.12-1.40%4.2-0.8
FTSE/JSE Industrial Materials18,447.10-2.23%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-6.09%-1.3
1 month+8.75%-1.1
3 months-31.71%-5.3
6 months-51.05%-8.4
1 year-62.76%6.1
2 years-79.8%-31.7
3 years-71.55%1.9
YTD-55.89%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.49m 3.23m 3.11m
 Avg value per day 41.98m 47.20m 59.80m
 Avg volume per week 15.71m 15.55m 14.79m
 Avg value per week 188.89m 226.93m 284.31m
 Period High Price 16.99 22.77 31.00
 Period Low Price 8.64 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: