Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
SA Corporate Real Estate Ltd.  –  JSE:SAC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.353.37 2 573 368
16:493.363.38 5 057
16:493.363.38 10 010
16:493.363.38 1 117
16:493.363.38 6 422
16:493.363.38 3 588
16:493.363.38 1 469
16:493.363.38 4 953
16:493.363.38 5 057
16:493.363.38 10 010
16:493.363.38 5 057
16:493.363.38 5 057
16:493.363.38 4 953
16:493.363.38 5 057
16:493.363.38 1 041
16:493.363.38 7 457
16:493.363.38 2 553
16:493.363.38 1 041
16:493.363.38 5 057
16:493.363.38 5 057
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Real Estate Inv Trus 485 0.66%
 
More performance data
10 Day Trading Range
3.03 3.51
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.35
 Thursday's Close 3.34  
 Day's Move +0.01 (+0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 577  
Friday's Volume Traded 5.48m  
Friday's Value Traded R 18.46m  
Friday's Open 3.30
Friday's High 3.42
Friday's Low 3.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
SAC3.350.30%13.77.9%0.3
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+5.68%13.0
1 month-14.97%15.7
3 months-4.01%13.9
6 months+8.77%12.3
1 year+22.71%10.5
2 years+36.73%8.8
3 years+66.67%6.5
YTD-6.94%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.97m 4.22m 5.22m
 Avg value per day 14.39m 14.39m 16.35m
 Avg volume per week 17.58m 19.53m 24.74m
 Avg value per week 63.72m 66.60m 77.43m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.03 3.03 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: