Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
SA Corporate Real Estate Ltd.  –  JSE:SAC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:023.523.53 3 787
17:023.523.53 11 291
17:003.523.53 169 653
16:483.543.54 1 456
16:423.553.54 343
15:443.543.54 801
15:423.553.54 2 511
15:423.553.54 28 260
15:423.553.54 2 511
15:413.553.54 2 511
15:413.543.54 2 144
15:403.553.54 4 830
15:403.553.54 1 040
15:403.553.54 7 300
15:393.543.54 1 300
15:393.543.54 1 777
15:393.533.54 973
15:393.533.54 1 251
15:373.533.54 1 251
15:283.523.54 2 661
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Real Estate Inv Trus 501 0.15%
 
More performance data
10 Day Trading Range
3.52 3.74
SAC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 3.52
 Thursday's Close 3.55  
 Day's Move -0.03 (-0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 312 612.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 3.58
Yesterday's High 3.59
Yesterday's Low 3.52
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.760.44%40.92.9%0.8
GRT16.820.00% 12.97.7%0.9
RDF6.170.00% 11.77.7%0.9
SRE21.971.52%16.65.6%0.8
ATT16.73-0.42%16.35.4%0.2
SAC3.52-0.85%14.47.5%0.3
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-4.35%15.1
1 month-3.03%14.9
3 months+2.62%14.1
6 months-0.85%14.1
1 year+14.66%11.8
2 years+33.33%11.5
3 years+95.56%5.8
YTD-2.22%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 3.32m 4.00m
 Avg value per day 6.33m 11.84m 13.24m
 Avg volume per week 8.17m 15.97m 19.00m
 Avg value per week 28.48m 56.93m 62.97m
 Period High Price 3.76 4.04 4.04
 Period Low Price 3.24 3.03 2.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: