Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
SA Corporate Real Estate Ltd.  –  JSE:SAC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:023.383.36 64
17:023.383.36 5 000
17:003.383.36 110 839
16:483.353.35 2 130
16:473.343.35 824
16:453.353.35 1 183
16:443.343.35 459
16:413.353.35 4 950
16:413.353.35 505
16:413.353.35 9 608
16:413.353.35 2 346
16:413.353.35 716
16:403.343.35 470
16:403.353.35 2 184
16:403.353.35 3 039
16:383.353.35 488
16:383.343.35 441
16:363.343.35 458
16:343.343.35 467
16:313.353.35 3 383
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Real Estate Inv Trus 490 -0.23%
 
More performance data
10 Day Trading Range
3.31 3.44
SAC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 3.38
 Friday's Close 3.39  
 Day's Move -0.01 (-0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 296  
Yesterday's Volume Traded 869 501.00  
Yesterday's Value Traded R 2.92m  
Yesterday's Open 3.42
Yesterday's High 3.42
Yesterday's Low 3.33
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.251.85%33.53.1%0.9
GRT15.82-0.69%13.28.4%1.0
RDF6.07-0.49%11.67.8%0.9
SRE19.57-0.15%14.86.3%0.8
ATT17.960.50%14.95.7%0.6
SAC3.38-0.29%11.58.1%0.8
FTSE/JSE Real Estate Investment Trusts490.16-0.23%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+1.5%11.3
1 month+0.3%13.8
3 months-8.4%15.1
6 months-7.4%15.0
1 year+0.6%13.4
2 years+10.82%13.3
3 years+69%7.2
YTD-6.11%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.43m 3.06m
 Avg value per day 9.48m 8.44m 10.72m
 Avg volume per week 12.52m 11.32m 14.41m
 Avg value per week 43.32m 39.39m 50.58m
 Period High Price 3.76 3.87 4.04
 Period Low Price 3.31 3.24 3.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: