Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0752.0052.27 3 200
17:0652.0052.27 200
17:0652.0052.27 200
17:0652.0052.27 200
17:0652.0052.27 3 000
17:0652.0052.28 200
17:0652.0052.28 3 000
17:0652.0052.28 200
17:0652.0052.28 3 000
17:0652.0052.28 3 000
17:0652.0052.28 200
17:0652.0052.28 3 000
17:0652.0052.28 200
17:0652.0052.28 3 000
17:0652.0052.28 200
17:0652.0052.28 200
17:0652.0052.28 200
17:0652.0052.28 3 000
17:0652.0052.28 200
17:0652.0052.28 200
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Indust Metals & Mini 37 362 0.72%
 
More performance data
10 Day Trading Range
44.65 53.37
S32  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 52.00
 Thursday's Close 53.03  
 Day's Move -1.03 (-1.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 449  
Yesterday's Volume Traded 924 843.00  
Yesterday's Value Traded R 48.34m  
Yesterday's Open 53.06
Yesterday's High 53.06
Yesterday's Low 51.98
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG698.62-0.79%18.83.2%0.8
GLN120.700.37%56.32.3%1.1
AGL830.881.67%119.20.5%1.3
S3252.00-1.94%22.72.1%0.7
FTSE/JSE Industrial Metals & Mining37,361.800.72%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+14.59%19.8
1 month+12.63%20.1
3 months+1.92%22.3
6 months+6.58%21.7
1 year+44.77%14.3
2 years+44.04%17.7
3 years+15.53%5.7
YTD+30.75%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 2.87m 2.25m
 Avg value per day 150.53m 143.14m 101.48m
 Avg volume per week 13.78m 13.78m 10.69m
 Avg value per week 677.40m 688.17m 482.50m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: