Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0446.8446.98 125 816
17:0446.8446.99 6 200
17:0446.8446.99 3 441
17:0046.8446.99 1 013 307
16:4946.6247.21 500
16:4846.6747.21 821
16:4846.6747.22 1 443
16:4846.6747.22 1 044
16:4846.6447.22 441
16:4846.6447.22 770
16:4846.6447.22 500
16:4846.6047.22 760
16:4746.7047.22 789
16:4746.6847.22 317
16:4746.7547.22 729
16:4746.7547.22 954
16:4746.7547.22 200
16:4746.7647.22 780
16:4746.7647.22 163
16:4746.7647.22 437
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Indust Metals & Mini 32 231 -1.13%
 
More performance data
10 Day Trading Range
46.60 52.24
S32  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 46.84
 Thursday's Close 47.59  
 Day's Move -0.75 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 177  
Friday's Volume Traded 1.83m  
Friday's Value Traded R 86.20m  
Friday's Open 47.81
Friday's High 47.94
Friday's Low 46.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG552.36-1.45%14.94.0%0.8
GLN116.12-0.51%54.12.3%1.1
AGL649.13-1.74%93.10.6%1.3
S3246.84-1.58%20.42.3%0.7
FTSE/JSE Industrial Metals & Mining32,230.83-1.13%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-9.31%22.5
1 month-6.32%21.8
3 months+23.46%16.8
6 months+53.57%13.5
1 year+12.89%16.5
2 years+29.04%17.8
3 years-8.46%6.5
YTD+17.78%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.30m 2.12m
 Avg value per day 132.87m 100.04m 83.03m
 Avg volume per week 11.99m 10.64m 10.05m
 Avg value per week 588.44m 463.16m 393.20m
 Period High Price 53.97 53.97 53.97
 Period Low Price 37.94 29.51 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: