Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3549.9349.96 9
10:3549.9449.96 1 000
10:3449.9949.96 112
10:3449.9949.96 1 000
10:3250.0149.96 244
10:3250.0149.96 200
10:3150.0249.96 810
10:2550.1149.96 200
10:2350.0649.96 297
10:2350.0849.96 791
10:2350.0849.96 247
10:2350.0849.96 806
10:2350.0849.96 947
10:2350.0849.96 200
10:2050.0649.95 534
10:2050.0649.95 305
10:2050.0649.95 776
10:2050.0649.95 1 068
10:2050.0449.95 852
10:2050.0449.95 857
* Volume Weighted Average Price
JSE Overall 117 234 1.93%
Indust Metals & Mini 38 852 3.54%
 
More performance data
10 Day Trading Range
48.06 52.00
S32  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Last Trade 49.93
 Yesterday's Close 49.07  
 Day's Move +0.86 (+1.75%)
Best Bid Now 49.88  
 Best Bid Volume 845  
Best Offer Now 49.99  
 Best Offer Volume 4 018  
Trades 123  
Volume Traded 77 497.00  
Value Traded R 3.87m  
Open 49.17
High 50.11
Low 49.01
Peer Comparison Prices as at 10:36am, 15 mins delayed*
BHG681.923.82%18.43.3%0.8
GLN126.22-0.55%58.82.2%1.1
AGL849.645.78%121.80.5%1.3
S3249.931.75%21.82.2%0.7
FTSE/JSE Industrial Metals & Mining38,852.113.54%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.7%22.0
1 month-5.91%22.7
3 months-2.43%22.3
6 months+43.35%15.2
1 year+51.45%12.9
2 years+12.55%21.4
3 years-4.37%6.5
YTD+23.38%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.34m 2.14m
 Avg value per day 105.22m 108.70m 86.90m
 Avg volume per week 8.90m 10.18m 10.15m
 Avg value per week 450.94m 473.64m 413.19m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.81 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: