Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4934.2634.25 21
16:4934.2134.25 180
16:4934.2134.25 20
16:4834.2434.25 349
16:4834.2834.25 638
16:4834.2934.25 6
16:4834.2934.25 877
16:4134.2234.25 1 461
16:3634.2534.25 98
16:3634.2534.25 93
16:3634.2534.25 185
16:3534.2934.25 178
16:3534.2934.25 1
16:3534.2934.25 18
16:3534.2934.25 1 628
16:3534.2934.25 35
16:3534.2934.25 165
16:3534.3234.25 28
16:3434.2934.25 592
16:3434.2934.25 551
* Volume Weighted Average Price
JSE Overall 108 674 -1.30%
Indust Metals & Mini 28 041 -1.45%
 
More performance data
10 Day Trading Range
33.81 37.00
S32  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 34.26
 Yesterday's Close 34.25  
 Day's Move +0.01 (+0.03%)
Best Bid Now 36.99  
 Best Bid Volume 1 654  
Best Offer Now 28.07  
 Best Offer Volume 632  
Trades 461  
Volume Traded 358 746.00  
Value Traded R 12.29m  
Open 34.02
High 34.48
Low 33.84
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG472.28-2.16%14.34.2%0.9
GLN81.67-0.66%-148.22.2%0.8
AGL628.82-1.58%167.10.8%1.3
S3234.260.03%15.23.2%0.7
FTSE/JSE Industrial Metals & Mining28,040.67-1.45%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.6%15.9
1 month+4.26%14.6
3 months+0.65%13.5
6 months+4.42%13.0
1 year-20.13%35.3
2 years-12.18%9.7
3 years-25.7%5.1
YTD-14.86%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.94m 1.71m
 Avg value per day 44.83m 66.08m 61.84m
 Avg volume per week 6.30m 9.39m 8.07m
 Avg value per week 211.35m 320.60m 292.84m
 Period High Price 37.02 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: