Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0557.1757.16 200
17:0257.1757.16 3 200
17:0057.1757.16 333 580
16:4957.1057.15 46
16:4957.1057.15 314
16:4957.1457.15 29
16:4857.1457.15 118
16:4857.1457.15 2
16:4757.1457.15 76
16:4657.1457.15 84
16:4457.1057.15 354
16:4457.1357.15 1 639
16:4457.1357.15 542
16:4357.1357.15 193
16:4357.1357.15 258
16:4357.1457.15 287
16:4357.1357.15 252
16:4357.1457.15 36
16:4357.1457.15 23
16:4357.1557.15 384
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Indust Metals & Mini 39 862 0.12%
 
More performance data
10 Day Trading Range
56.00 58.10
S32  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 57.17
 Friday's Close 57.42  
 Day's Move -0.25 (-0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 764  
Yesterday's Volume Traded 636 078.00  
Yesterday's Value Traded R 36.36m  
Yesterday's Open 57.57
Yesterday's High 57.57
Yesterday's Low 56.86
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG713.950.50%17.73.8%0.9
GLN128.340.38%16.63.2%0.7
AGL912.02-0.06%181.00.7%1.1
S3257.17-0.44%14.12.6%0.6
FTSE/JSE Industrial Metals & Mining39,862.470.12%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.35%14.0
1 month-0.57%14.2
3 months+23.37%20.2
6 months+5.87%23.6
1 year+61.04%15.8
2 years+33.11%35.3
3 years+38.43%10.3
YTD+43.75%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 2.45m 2.34m
 Avg value per day 104.71m 126.84m 113.71m
 Avg volume per week 8.68m 11.42m 11.04m
 Avg value per week 478.65m 591.91m 536.39m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.65 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: