Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:01307.00306.59 1 000
09:01306.99306.58 250
09:01306.92306.58 148
09:01306.91306.57 154
09:01306.70306.57 250
09:01306.72306.57 148
09:01306.82306.57 95
09:01306.82306.57 84
09:01306.82306.57 155
09:01306.57306.57 27
09:01306.60306.57 2
09:01306.60306.57 195
09:01306.61306.57 157
09:01306.61306.57 61
09:01306.61306.57 75
09:01307.02306.57 130
09:01306.60306.56 125
09:01306.61306.56 33
09:01307.03306.56 151
09:01307.45306.56 32
* Volume Weighted Average Price
JSE Overall 116 793 1.54%
Banks 15 840 2.00%
 
More performance data
10 Day Trading Range
300.96 321.91
SBK  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 307.00
 Yesterday's Close 303.01  
 Day's Move +3.99 (+1.32%)
Best Bid Now 307.21  
 Best Bid Volume 298  
Best Offer Now 307.55  
 Best Offer Volume 193  
Trades 97  
Volume Traded 29 098.00  
Value Traded R 8.92m  
Open 305.67
High 307.76
Low 305.65
Peer Comparison Prices as at 9:19am, 15 mins delayed*
CPI4,374.631.75%30.01.8%1.4
SBK307.001.32%10.15.5%0.8
FSR89.351.53%11.35.7%1.2
ABG231.802.02%7.87.1%0.6
NED266.811.68%7.28.0%0.6
FTSE/JSE Banks15,839.512.00%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-4.07%10.4
1 month-2.36%10.3
3 months-2.27%11.0
6 months+17.65%9.1
1 year+31.37%8.6
2 years+69.3%6.9
3 years+84.76%8.0
YTD+3.98%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.75m 3.33m 2.99m
 Avg value per day 1.16bn 987.74m 806.89m
 Avg volume per week 16.05m 14.53m 14.24m
 Avg value per week 4.96bn 4.30bn 3.84bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 247.50 218.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: