Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.00258.21 545 228
16:49257.98258.27 49
16:49257.98258.27 78
16:49258.00258.27 4 035
16:49258.12258.27 340
16:49258.18258.27 185
16:49258.21258.27 50
16:49258.24258.27 168
16:49258.30258.27 49
16:49258.30258.27 115
16:49258.30258.27 58
16:49258.33258.27 53
16:49258.33258.27 61
16:49258.33258.27 70
16:49258.47258.27 22
16:49258.36258.27 132
16:49258.39258.27 26
16:49258.39258.27 199
16:48258.44258.27 312
16:48258.44258.27 25
* Volume Weighted Average Price
JSE Overall 108 846 -1.14%
Banks 13 948 -1.07%
 
More performance data
10 Day Trading Range
247.50 266.19
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 258.00
 Thursday's Close 264.54  
 Day's Move -6.54 (-2.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 637  
Yesterday's Volume Traded 2.29m  
Yesterday's Value Traded R 591.89m  
Yesterday's Open 260.00
Yesterday's High 263.86
Yesterday's Low 255.84
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,942.00-0.98%29.61.8%1.4
FSR80.40-0.81%10.75.8%1.0
SBK258.00-2.47%9.16.1%0.9
ABG196.73-0.42%6.97.9%0.6
NED245.740.33%6.68.7%0.7
FTSE/JSE Banks13,947.66-1.07%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.35%9.0
1 month+4.91%8.7
3 months+12.66%8.5
6 months+13.81%8.4
1 year+5.48%9.3
2 years+36.05%8.0
3 years+45.45%9.8
YTD+15.93%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.67m 3.26m
 Avg value per day 705.37m 637.97m 757.17m
 Avg volume per week 13.45m 12.95m 15.44m
 Avg value per week 3.33bn 3.10bn 3.59bn
 Period High Price 266.19 266.19 266.19
 Period Low Price 227.69 218.08 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: