Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02320.17318.92 1 000
17:00320.17318.92 480 932
16:49320.05318.32 43
16:49320.05318.32 56
16:49320.05318.32 428
16:49320.05318.32 221
16:49320.05318.32 111
16:49319.78318.32 39
16:49319.78318.32 254
16:49319.78318.32 59
16:49319.78318.32 98
16:49319.87318.32 14
16:49319.68318.32 2
16:49319.67318.32 135
16:49319.95318.32 319
16:49319.86318.32 270
16:49319.86318.32 100
16:49319.79318.32 28
16:49319.79318.32 100
16:49319.68318.32 122
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Banks 16 400 1.65%
 
More performance data
10 Day Trading Range
312.01 326.24
SBK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 320.17
 Thursday's Close 314.22  
 Day's Move +5.95 (+1.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 496  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 472.47m  
Yesterday's Open 313.41
Yesterday's High 320.61
Yesterday's Low 313.41
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR95.871.99%12.15.3%1.2
CPI4,609.141.08%31.61.7%1.4
SBK320.171.89%10.65.3%0.8
ABG219.371.27%7.37.5%0.6
NED272.811.44%7.47.8%0.6
FTSE/JSE Banks16,399.841.65%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.56%10.6
1 month+0.63%10.5
3 months+2.57%10.3
6 months+8.22%10.5
1 year+38.6%8.6
2 years+50.97%8.2
3 years+71.21%9.1
YTD+9.87%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 3.17m 2.97m
 Avg value per day 827.70m 988.79m 852.68m
 Avg volume per week 11.76m 15.25m 14.14m
 Avg value per week 3.72bn 4.75bn 4.05bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 295.40 284.34 226.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: