Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1194.2694.25 1 185
13:2994.2694.24 959
13:1194.7494.23 18
13:1194.7394.23 82
11:3394.2194.21 180
11:3394.2194.21 423
10:4094.2194.21 603
10:2194.2194.21 55
09:3594.2194.21 603
09:2194.2194.21 50
09:1994.2194.21 100
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
JSE Overall 109 398 0.98%
 
More performance data
10 Day Trading Range
94.10 96.27
SBPP  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Yesterday's Last Trade 94.26
 Thursday's Close 94.28  
 Day's Move -0.02 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 4 258.00  
Yesterday's Value Traded R 401 305.56  
Yesterday's Open 94.21
Yesterday's High 94.74
Yesterday's Low 94.21
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
SBPP94.26-0.02%3.118.0%0.8
INPR99.050.00% 5.88.8%0.8
DSBP129.89-0.01%7.92.4%0.8
GNDP101.13-3.69%56.20.5%0.3
NTCP92.50-1.07%63.31.0%0.8
SBKP0.620.00% 0.02733.9%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.15% 
1 month+0.49% 
3 months+1.34% 
6 months-1.56% 
1 year-5.74% 
2 years+8.34% 
3 years+8.97% 
YTD-3.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 540.16 26 668.86 29 641.55
 Avg value per day 2.11m 2.51m 2.85m
 Avg volume per week 101 430.71 128 215.69 140 937.19
 Avg value per week 9.49m 12.08m 13.55m
 Period High Price 98.50 98.50 105.50
 Period Low Price 91.10 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: