Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:03124.30125.40 3
14:43124.80125.40 45
12:31124.80125.42 128
12:31124.34125.50 140
12:31124.34125.69 132
12:27124.34125.93 60
12:02124.34126.06 13
11:57124.80126.10 45
10:36126.19126.19 75
10:36126.19126.19 553
* Volume Weighted Average Price
JSE Overall 108 846 -1.14%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
121.29 126.19
SBP  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Yesterday's Last Trade 124.30
 Thursday's Close 126.19  
 Day's Move -1.89 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 1 194.00  
Yesterday's Value Traded R 149 723.92  
Yesterday's Open 126.19
Yesterday's High 126.19
Yesterday's Low 124.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.76-1.09%-3831.23.5%0.8
N9151.341.24%12.85.6%0.9
CML49.70-0.80%7.88.6%0.9
NY150.000.46%12.55.7%0.9
AFH8.10-2.17%14.06.8%-0.7
SBP124.30-1.50%5.80.9%0.5
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-0.55%5.8
1 month+6.69%5.4
3 months+35.11%4.0
6 months+19.29%4.5
1 year+51.4%26.6
2 years+88.36%5.4
3 years+48.15%4.4
YTD+35.11%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 245.17 18 336.31 14 929.10
 Avg value per day 1.17m 1.89m 1.48m
 Avg volume per week 53 012.93 88 965.07 70 701.96
 Avg value per week 5.54m 9.16m 7.01m
 Period High Price 126.19 126.19 126.19
 Period Low Price 90.50 90.50 82.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: