Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:37154.00149.35 6
16:23154.90149.33 2
15:53149.00149.32 315
15:53150.00149.43 30
13:05150.00149.41 30
11:53149.60149.39 155
11:53149.60149.35 150
11:53149.00149.28 295
11:53149.01149.59 5
09:00149.89149.60 68
09:00149.50149.50 25
09:00149.50149.50 166
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
149.00 160.00
SBP  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 154.00
 Monday's Close 150.00  
 Day's Move +4.00 (+2.67%)
Best Bid Now 154.00  
 Best Bid Volume 30  
Best Offer Now 154.00  
 Best Offer Volume 1 173  
Yesterday's Trades 12  
Yesterday's Volume Traded 1 247.00  
Yesterday's Value Traded R 186 243.87  
Yesterday's Open 149.50
Yesterday's High 154.90
Yesterday's Low 149.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT41.13-1.51%19.63.5%0.5
N9148.681.42%11.36.1%0.8
CML44.50-0.69%9.410.2%0.7
NY147.010.79%10.96.4%0.8
AFH7.471.08%13.47.6%-0.9
SBP154.002.67%5.20.8%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-2.19%5.3
1 month+10.36%4.7
3 months+7.68%6.6
6 months+22.04%5.8
1 year+56.82%4.2
2 years+132.63%-601.8
3 years+101.28%4.4
YTD+24.26%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 770.02 11 149.00 14 928.53
 Avg value per day 1.38m 1.47m 1.69m
 Avg volume per week 41 871.50 48 577.79 70 980.92
 Avg value per week 5.92m 6.40m 8.05m
 Period High Price 162.00 162.25 162.25
 Period Low Price 125.00 121.00 90.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: