Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07254.49251.32 1 585
17:04254.49251.32 726
17:04254.49251.32 769
17:04254.49251.32 505
17:00254.49251.32 556 971
16:49253.16250.34 5
16:49253.17250.34 417
16:49253.13250.34 2 994
16:49253.14250.33 428
16:49253.16250.33 528
16:49253.16250.33 423
16:49253.16250.33 371
16:49253.16250.33 485
16:49253.16250.33 7
16:49253.16250.33 544
16:49253.16250.33 220
16:49253.30250.33 36
16:49253.30250.33 58
16:49253.16250.33 2
16:49253.16250.33 2
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Chemicals 13 853 1.30%
 
More performance data
10 Day Trading Range
227.00 255.16
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 254.49
 Friday's Close 250.48  
 Day's Move +4.01 (+1.6%)
Best Bid Now 252.00  
 Best Bid Volume 400  
Best Offer Now 254.50  
 Best Offer Volume 500  
Trades 9 500  
Volume Traded 2.36m  
Value Traded R 592.13m  
Open 246.05
High 255.16
Low 241.66
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL254.491.60%6.6--0.5
OMN123.410.46%14.53.8%0.1
AFE97.240.14%8.72.5%-0.1
FTSE/JSE Chemicals13,852.991.30%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+8.72%6.0
1 month+7.62%6.1
3 months+47.34%5.6
6 months+23.75%6.7
1 year+142.22%2.9
2 years+114.91%6.4
3 years-1.07%4.7
YTD+139.1%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.27m 3.63m 4.05m
 Avg value per day 677.34m 740.73m 691.18m
 Avg volume per week 15.19m 17.08m 19.18m
 Avg value per week 3.14bn 3.48bn 3.27bn
 Period High Price 255.16 255.16 255.16
 Period Low Price 165.00 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: