Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07200.20199.65 1 361
17:06200.20199.65 2 000
17:06200.20199.65 2 000
17:06200.20199.65 2 000
17:06200.20199.65 2 000
17:06200.20199.65 2 000
17:04200.20199.65 26 702
17:04200.20199.65 11 937
17:03200.20199.64 50
17:02200.20199.64 843
17:02200.20199.64 1 157
17:02200.20199.64 843
17:02200.20199.64 1 157
17:02200.20199.64 843
17:02200.20199.64 1 157
17:00200.20199.64 678 213
16:49199.78199.46 34
16:49199.80199.46 438
16:49199.68199.46 154
16:49199.69199.46 241
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Chemicals 11 441 -2.38%
 
More performance data
10 Day Trading Range
174.23 207.31
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 200.20
 Thursday's Close 206.00  
 Day's Move -5.80 (-2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 001  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 552.96m  
Yesterday's Open 204.48
Yesterday's High 204.48
Yesterday's Low 197.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL200.20-2.82%6.6-1.0
OMN110.10-0.61%13.04.3%0.1
AFE118.25-0.71%11.11.9%-0.3
FTSE/JSE Chemicals11,440.98-2.38%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.37%6.2
1 month+14.4%5.8
3 months-6.68%7.1
6 months+71.07%3.3
1 year+109.77%8.0
2 years+38.94%3.3
3 years-16.17%3.8
YTD+91.1%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.85m 4.93m 4.30m
 Avg value per day 760.78m 899.25m 646.27m
 Avg volume per week 17.33m 23.71m 20.47m
 Avg value per week 3.42bn 4.32bn 3.07bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 103.59 84.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: