Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:32110.01108.20 37
16:32109.96108.20 27
16:32109.95108.20 70
16:32109.95108.20 50
16:32109.93108.20 120
16:32109.85108.20 41
16:32109.85108.20 27
16:32109.85108.20 72
16:32109.88108.20 290
16:32109.85108.20 63
16:32109.85108.20 90
16:32109.85108.20 81
16:32109.89108.20 220
16:32109.85108.20 126
16:32109.85108.20 117
16:32109.85108.20 30
16:32109.85108.20 377
16:32109.84108.20 15
16:32109.84108.20 4
16:32109.84108.20 42
* Volume Weighted Average Price
JSE Overall 119 148 -0.75%
Chemicals 6 935 -3.08%
 
More performance data
10 Day Trading Range
94.24 119.51
SOL  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 110.01
 Friday's Close 114.27  
 Day's Move -4.26 (-3.73%)
Best Bid Now 109.91  
 Best Bid Volume 754  
Best Offer Now 110.08  
 Best Offer Volume 321  
Trades 8 435  
Volume Traded 1.78m  
Value Traded R 192.06m  
Open 106.00
High 110.72
Low 103.59
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
SOL110.01-3.73%3.1-0.9
OMN85.501.15%11.64.7%0.3
AFE96.441.43%9.13.3%0.0
FTSE/JSE Chemicals6,935.19-3.08%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.36%3.3
1 month+8.02%3.0
3 months+8.31%3.0
6 months+25.28%7.6
1 year+34.7%4.7
2 years-30.54%3.1
3 years-64.12%6.7
YTD+9.08%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 3.67m 4.18m
 Avg value per day 310.83m 398.70m 386.55m
 Avg volume per week 11.86m 16.80m 19.77m
 Avg value per week 1.31bn 1.82bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 94.24 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: