Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4717.4917.29 85
14:4317.5017.29 1 541
14:4317.5017.29 653
14:4317.5017.29 609
14:4317.5017.29 368
14:4317.5017.29 99
14:2717.5017.29 10
14:1617.5117.29 1 398
14:1617.5117.29 400
14:1617.5117.29 1 300
14:0817.5417.28 981
14:0817.5417.28 770
14:0817.5517.28 94
14:0817.5517.28 188
14:0817.5517.28 1 467
14:0817.5517.28 435
14:0817.5617.28 94
14:0817.5617.28 352
14:0817.5617.27 331
14:0817.5617.27 474
* Volume Weighted Average Price
JSE Overall 119 444 -0.50%
Ind Transportation 363 0.79%
 
More performance data
10 Day Trading Range
16.85 18.47
SPG  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 17.49
 Friday's Close 17.36  
 Day's Move +0.13 (+0.75%)
Best Bid Now 17.49  
 Best Bid Volume 138  
Best Offer Now 17.51  
 Best Offer Volume 578  
Trades 216  
Volume Traded 143 012.00  
Value Traded R 2.47m  
Open 17.05
High 17.56
Low 16.85
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
GND17.360.81%27.42.3%0.5
SPG17.490.75%7.33.4%0.1
LAB0.070.00% 0.9-0.2
FTSE/JSE Industrial Transportation363.130.79%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-3.56%7.5
1 month-8.15%7.9
3 months+9.32%6.6
6 months+5.66%7.9
1 year-40.75%12.1
2 years-38.22%5.9
3 years-36.9%7.2
YTD-8.63%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 778 248.59 1.29m 1.78m
 Avg value per day 14.15m 19.81m 34.91m
 Avg volume per week 3.27m 5.88m 8.45m
 Avg value per week 59.41m 90.56m 165.33m
 Period High Price 20.98 20.98 31.03
 Period Low Price 15.36 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: